AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
311.119 |
0,81%
|
494,50
|
494,223
|
500,4799
|
497,79
|
| 06/10/2025 |
145.286 |
0,37%
|
492,35
|
488,79
|
496,02
|
493,81
|
| 03/10/2025 |
187.836 |
0,27%
|
490,66
|
486,13
|
493,805
|
492,00
|
| 02/10/2025 |
232.296 |
0,83%
|
490,39
|
484,865
|
494,45
|
490,66
|
| 01/10/2025 |
207.127 |
-0,95%
|
491,25
|
481,24
|
491,25
|
486,60
|
| 30/09/2025 |
254.410 |
-1,78%
|
499,59
|
488,57
|
502,00
|
491,25
|
| 29/09/2025 |
153.217 |
0,08%
|
499,29
|
496,2901
|
501,97
|
499,59
|
| 26/09/2025 |
266.601 |
1,48%
|
491,95
|
491,95
|
505,555
|
499,29
|
| 25/09/2025 |
135.501 |
0,11%
|
487,55
|
487,55
|
496,24
|
491,95
|
| 24/09/2025 |
153.439 |
-0,42%
|
494,40
|
489,61
|
496,77
|
491,89
|
| 23/09/2025 |
153.137 |
-0,05%
|
494,00
|
490,31
|
502,9988
|
494,13
|
| 22/09/2025 |
186.309 |
0,99%
|
489,52
|
484,38
|
496,03
|
494,36
|
| 19/09/2025 |
318.609 |
-0,70%
|
492,94
|
486,34
|
492,94
|
489,52
|
| 18/09/2025 |
183.348 |
1,02%
|
489,23
|
485,66
|
495,455
|
491,39
|
| 17/09/2025 |
338.724 |
-0,07%
|
489,99
|
482,41
|
493,9999
|
486,17
|
| 16/09/2025 |
211.166 |
-0,40%
|
487,61
|
483,635
|
489,1025
|
486,13
|
| 15/09/2025 |
284.456 |
-1,99%
|
497,08
|
486,42
|
498,525
|
487,65
|
| 12/09/2025 |
124.272 |
-0,70%
|
500,97
|
495,81
|
503,00
|
497,08
|
| 11/09/2025 |
191.780 |
1,77%
|
492,37
|
491,00
|
501,22
|
500,97
|
| 10/09/2025 |
162.907 |
-0,32%
|
493,59
|
489,26
|
497,25
|
492,00
|
| 09/09/2025 |
198.674 |
0,18%
|
491,00
|
488,095
|
498,53
|
493,34
|
| 08/09/2025 |
275.844 |
0,64%
|
493,0465
|
485,3087
|
493,645
|
492,44
|
| 05/09/2025 |
296.701 |
-4,42%
|
513,39
|
487,68
|
513,39
|
489,28
|
| 04/09/2025 |
176.490 |
0,93%
|
507,20
|
505,9775
|
513,04
|
511,90
|
| 03/09/2025 |
183.129 |
-1,10%
|
503,00
|
501,785
|
513,59
|
507,20
|
| 02/09/2025 |
160.609 |
-0,39%
|
509,70
|
503,50
|
512,845
|
512,82
|
| 29/08/2025 |
151.441 |
-0,35%
|
515,60
|
513,52
|
521,83
|
514,81
|
| 28/08/2025 |
146.726 |
-0,32%
|
519,00
|
515,52
|
521,34
|
516,63
|
| 27/08/2025 |
117.894 |
0,27%
|
516,89
|
515,3101
|
521,305
|
518,26
|
| 26/08/2025 |
101.425 |
1,04%
|
511,49
|
508,94
|
517,00
|
516,89
|
| 25/08/2025 |
145.269 |
-1,08%
|
516,15
|
508,82
|
518,2104
|
511,49
|
| 22/08/2025 |
197.907 |
2,27%
|
505,23
|
505,23
|
520,94
|
516,92
|
| 21/08/2025 |
138.602 |
-0,03%
|
503,08
|
499,00
|
505,6799
|
505,23
|
| 20/08/2025 |
176.835 |
-0,25%
|
505,00
|
501,43
|
508,435
|
505,40
|
| 19/08/2025 |
126.460 |
0,11%
|
505,63
|
503,875
|
509,2599
|
506,26
|
| 18/08/2025 |
180.089 |
0,51%
|
503,08
|
501,17
|
506,41
|
505,63
|
| 15/08/2025 |
155.187 |
-2,07%
|
513,69
|
502,95
|
516,06
|
503,08
|
| 14/08/2025 |
241.900 |
0,87%
|
505,69
|
503,80
|
515,915
|
513,69
|
| 13/08/2025 |
328.495 |
-1,50%
|
517,00
|
498,005
|
521,40
|
509,26
|
| 12/08/2025 |
188.050 |
2,04%
|
510,30
|
505,435
|
517,13
|
517,00
|
| 11/08/2025 |
123.479 |
0,34%
|
504,96
|
504,05
|
509,3699
|
506,65
|
| 08/08/2025 |
128.496 |
1,31%
|
500,37
|
498,745
|
505,6588
|
504,96
|
| 07/08/2025 |
184.552 |
-1,96%
|
513,00
|
497,55
|
513,4025
|
498,45
|
| 06/08/2025 |
156.031 |
0,67%
|
506,25
|
500,12
|
509,25
|
508,43
|
| 05/08/2025 |
108.105 |
-0,25%
|
507,55
|
503,0775
|
518,19
|
505,03
|
| 04/08/2025 |
140.557 |
1,29%
|
501,55
|
501,55
|
509,3988
|
506,28
|
| 01/08/2025 |
192.341 |
-3,22%
|
513,52
|
497,685
|
518,19
|
499,92
|
| 31/07/2025 |
237.372 |
-0,23%
|
517,70
|
514,74
|
525,385
|
518,19
|
| 30/07/2025 |
198.917 |
-0,30%
|
521,17
|
515,965
|
526,35
|
519,75
|
| 29/07/2025 |
225.562 |
0,49%
|
521,39
|
517,29
|
530,14
|
520,99
|
| 28/07/2025 |
216.380 |
-0,50%
|
521,06
|
517,16
|
530,14
|
518,45
|
| 25/07/2025 |
201.105 |
0,77%
|
519,175
|
500,9078
|
527,50
|
521,06
|
| 24/07/2025 |
381.912 |
-3,70%
|
538,85
|
500,9078
|
539,53
|
517,10
|
| 23/07/2025 |
174.296 |
0,08%
|
537,59
|
530,85
|
542,4699
|
536,96
|
| 22/07/2025 |
143.200 |
0,39%
|
544,83
|
530,85
|
545,00
|
536,58
|
| 21/07/2025 |
124.877 |
-1,84%
|
544,55
|
534,14
|
545,75
|
534,51
|
| 18/07/2025 |
158.594 |
0,88%
|
523,27
|
524,71
|
544,71
|
544,55
|
| 17/07/2025 |
213.907 |
2,85%
|
523,87
|
516,28
|
540,405
|
539,82
|
| 16/07/2025 |
183.731 |
0,42%
|
536,82
|
516,28
|
537,08
|
524,84
|
| 15/07/2025 |
234.871 |
-3,03%
|
536,24
|
522,545
|
540,8723
|
522,67
|
| 14/07/2025 |
122.628 |
0,50%
|
536,31
|
534,60
|
541,01
|
538,98
|
| 11/07/2025 |
149.905 |
-1,14%
|
541,335
|
534,50
|
547,735
|
536,31
|
| 10/07/2025 |
152.191 |
0,56%
|
540,43
|
534,85
|
548,0289
|
542,51
|
| 09/07/2025 |
132.652 |
0,63%
|
537,00
|
535,375
|
541,90
|
539,47
|
| 08/07/2025 |
148.346 |
-0,07%
|
542,15
|
533,34
|
548,47
|
536,07
|
| 07/07/2025 |
198.574 |
-1,27%
|
543,30
|
533,34
|
548,52
|
536,42
|
| 04/07/2025 |
119.542 |
0,16%
|
542,51
|
538,90
|
544,865
|
543,30
|
| 03/07/2025 |
117.062 |
0,09%
|
539,165
|
536,62
|
556,00
|
542,84
|
| 02/07/2025 |
201.818 |
0,71%
|
533,05
|
526,27
|
542,95
|
542,44
|
| 01/07/2025 |
192.748 |
0,91%
|
531,855
|
526,27
|
541,0899
|
538,60
|
| 30/06/2025 |
190.604 |
1,07%
|
531,78
|
528,37
|
535,00
|
533,73
|
| 27/06/2025 |
182.291 |
0,51%
|
522,61
|
517,1154
|
533,56
|
528,07
|
| 26/06/2025 |
280.072 |
0,28%
|
519,56
|
515,1001
|
526,9426
|
525,48
|
| 25/06/2025 |
117.402 |
0,51%
|
522,59
|
517,68
|
527,65
|
524,02
|
| 24/06/2025 |
270.286 |
0,46%
|
510,51
|
475,01
|
528,215
|
521,34
|
| 23/06/2025 |
215.166 |
1,69%
|
510,35
|
506,75
|
519,91
|
518,96
|
| 20/06/2025 |
168.290 |
0,75%
|
508,40
|
503,73
|
514,035
|
510,35
|
| 18/06/2025 |
217.227 |
-0,06%
|
509,57
|
504,20
|
514,11
|
506,43
|
| 17/06/2025 |
142.520 |
-1,20%
|
508,28
|
504,20
|
517,13
|
506,74
|
| 16/06/2025 |
148.037 |
2,24%
|
504,00
|
504,00
|
517,2699
|
512,91
|
| 13/06/2025 |
168.568 |
-2,69%
|
509,61
|
500,075
|
516,81
|
501,68
|
| 12/06/2025 |
131.051 |
-0,02%
|
517,00
|
507,0625
|
519,25
|
515,55
|
| 11/06/2025 |
128.004 |
-0,20%
|
516,995
|
513,35
|
519,48
|
515,65
|
| 10/06/2025 |
157.742 |
-0,27%
|
518,09
|
513,01
|
521,31
|
516,67
|
| 09/06/2025 |
125.109 |
-0,10%
|
518,63
|
513,01
|
521,31
|
518,09
|
| 06/06/2025 |
126.436 |
2,01%
|
509,05
|
503,37
|
519,43
|
518,63
|
| 05/06/2025 |
286.216 |
0,17%
|
511,87
|
503,37
|
514,42
|
508,39
|
| 04/06/2025 |
325.439 |
-1,11%
|
507,945
|
503,82
|
514,81
|
507,52
|
| 03/06/2025 |
174.701 |
0,61%
|
505,905
|
500,72
|
514,44
|
513,24
|
| 02/06/2025 |
214.164 |
0,18%
|
507,98
|
500,72
|
510,90
|
510,13
|
| 30/05/2025 |
259.448 |
-0,26%
|
510,83
|
504,55
|
513,76
|
509,24
|
| 29/05/2025 |
250.266 |
-0,04%
|
517,97
|
507,835
|
518,17
|
509,92
|
| 28/05/2025 |
169.106 |
-1,43%
|
510,68
|
508,43
|
518,6335
|
510,10
|
| 27/05/2025 |
222.025 |
2,58%
|
504,46
|
504,46
|
517,8499
|
517,49
|
| 23/05/2025 |
181.655 |
-0,74%
|
510,75
|
496,78
|
513,33
|
504,46
|
| 22/05/2025 |
252.952 |
-0,57%
|
515,68
|
506,855
|
536,67
|
508,21
|
| 21/05/2025 |
386.444 |
-1,50%
|
520,75
|
509,99
|
522,37
|
511,12
|
| 20/05/2025 |
177.394 |
-0,64%
|
518,20
|
516,46
|
524,60
|
518,89
|
| 19/05/2025 |
139.635 |
-0,36%
|
518,80
|
517,77
|
524,72
|
522,24
|
| 16/05/2025 |
133.821 |
0,88%
|
519,42
|
515,66
|
524,67
|
524,11
|
