AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
233.055 |
-1,00%
|
498,61
|
492,79
|
500,185
|
493,63
|
| 11/12/2025 |
412.104 |
0,27%
|
497,26
|
492,912
|
501,52
|
498,61
|
| 10/12/2025 |
455.182 |
3,98%
|
478,65
|
478,65
|
500,205
|
497,26
|
| 09/12/2025 |
162.651 |
0,31%
|
476,73
|
472,70
|
484,56
|
478,21
|
| 08/12/2025 |
239.110 |
-0,07%
|
477,06
|
472,72
|
477,68
|
476,73
|
| 05/12/2025 |
224.926 |
0,62%
|
478,8715
|
472,575
|
480,655
|
477,06
|
| 04/12/2025 |
252.390 |
0,85%
|
471,05
|
470,75
|
478,29
|
474,11
|
| 03/12/2025 |
241.106 |
2,92%
|
457,99
|
457,78
|
470,76
|
470,11
|
| 02/12/2025 |
192.427 |
0,41%
|
454,91
|
452,31
|
459,03
|
456,79
|
| 01/12/2025 |
252.370 |
-0,19%
|
454,81
|
450,25
|
460,54
|
454,91
|
| 28/11/2025 |
96.252 |
0,50%
|
453,47
|
451,79
|
459,4899
|
455,74
|
| 26/11/2025 |
165.800 |
0,14%
|
452,90
|
448,91
|
457,41
|
453,47
|
| 25/11/2025 |
191.548 |
1,52%
|
447,02
|
446,14
|
455,35
|
452,82
|
| 24/11/2025 |
277.314 |
-0,34%
|
449,56
|
443,76
|
451,58
|
446,05
|
| 21/11/2025 |
211.700 |
1,39%
|
447,1758
|
442,7625
|
452,94
|
447,56
|
| 20/11/2025 |
232.668 |
-1,82%
|
451,3887
|
441,25
|
460,00
|
441,63
|
| 19/11/2025 |
326.289 |
1,58%
|
442,81
|
442,81
|
450,50
|
449,80
|
| 18/11/2025 |
353.085 |
0,54%
|
438,70
|
432,17
|
445,89
|
442,81
|
| 17/11/2025 |
413.211 |
-3,88%
|
458,00
|
437,38
|
459,4388
|
440,80
|
| 14/11/2025 |
265.206 |
-0,31%
|
457,75
|
454,835
|
464,64
|
458,00
|
| 13/11/2025 |
256.402 |
-2,38%
|
469,88
|
458,12
|
470,205
|
459,42
|
| 12/11/2025 |
186.865 |
1,20%
|
465,79
|
465,79
|
474,67
|
470,54
|
| 11/11/2025 |
248.697 |
1,23%
|
459,23
|
458,00
|
465,995
|
464,94
|
| 10/11/2025 |
192.983 |
-0,12%
|
461,11
|
453,40
|
461,73
|
459,30
|
| 07/11/2025 |
214.632 |
0,90%
|
457,25
|
450,94
|
462,59
|
459,83
|
| 06/11/2025 |
197.500 |
-0,38%
|
459,15
|
452,55
|
462,81
|
457,52
|
| 05/11/2025 |
233.624 |
1,56%
|
452,02
|
449,3501
|
462,45
|
459,07
|
| 04/11/2025 |
266.158 |
-0,09%
|
449,57
|
448,455
|
458,045
|
452,00
|
| 03/11/2025 |
381.178 |
-0,09%
|
476,67
|
447,84
|
476,67
|
452,38
|
| 31/10/2025 |
464.391 |
-0,32%
|
454,11
|
442,20
|
457,745
|
452,77
|
| 30/10/2025 |
680.279 |
-5,08%
|
477,00
|
451,02
|
477,00
|
454,11
|
| 29/10/2025 |
315.532 |
-1,24%
|
483,03
|
475,87
|
483,03
|
478,54
|
| 28/10/2025 |
192.112 |
-0,02%
|
484,66
|
480,755
|
487,66
|
484,54
|
| 27/10/2025 |
216.046 |
1,14%
|
479,18
|
479,18
|
486,295
|
484,63
|
| 24/10/2025 |
129.151 |
0,22%
|
481,02
|
477,7801
|
482,72
|
479,18
|
| 23/10/2025 |
151.920 |
1,14%
|
472,75
|
472,445
|
479,68
|
478,15
|
| 22/10/2025 |
252.534 |
-1,38%
|
479,37
|
472,1301
|
483,21
|
472,75
|
| 21/10/2025 |
269.777 |
1,41%
|
476,45
|
471,00
|
481,695
|
479,36
|
| 20/10/2025 |
287.942 |
0,52%
|
470,25
|
469,29
|
476,715
|
472,68
|
| 17/10/2025 |
287.045 |
0,54%
|
471,28
|
463,00
|
471,28
|
470,25
|
| 16/10/2025 |
297.750 |
-2,81%
|
481,27
|
463,985
|
485,81
|
467,73
|
| 15/10/2025 |
209.573 |
-1,05%
|
489,20
|
478,52
|
493,59
|
481,27
|
| 14/10/2025 |
185.080 |
1,00%
|
478,50
|
477,80
|
492,485
|
486,52
|
| 13/10/2025 |
175.913 |
0,50%
|
486,00
|
480,0489
|
487,2699
|
481,81
|
| 10/10/2025 |
195.934 |
-2,36%
|
489,92
|
478,565
|
496,16
|
479,43
|
| 09/10/2025 |
152.488 |
0,25%
|
490,18
|
488,375
|
495,7615
|
491,38
|
| 08/10/2025 |
207.338 |
-1,53%
|
497,85
|
489,83
|
499,57
|
490,17
|
| 07/10/2025 |
311.119 |
0,81%
|
494,50
|
494,223
|
500,4799
|
497,79
|
| 06/10/2025 |
145.286 |
0,37%
|
492,35
|
488,79
|
496,02
|
493,81
|
| 03/10/2025 |
187.836 |
0,27%
|
490,66
|
486,13
|
493,805
|
492,00
|
| 02/10/2025 |
232.296 |
0,83%
|
490,39
|
484,865
|
494,45
|
490,66
|
| 01/10/2025 |
207.127 |
-0,95%
|
491,25
|
481,24
|
491,25
|
486,60
|
| 30/09/2025 |
254.410 |
-1,78%
|
499,59
|
488,57
|
502,00
|
491,25
|
| 29/09/2025 |
153.217 |
0,08%
|
499,29
|
496,2901
|
501,97
|
499,59
|
| 26/09/2025 |
266.601 |
1,48%
|
491,95
|
491,95
|
505,555
|
499,29
|
| 25/09/2025 |
135.501 |
0,11%
|
487,55
|
487,55
|
496,24
|
491,95
|
| 24/09/2025 |
153.439 |
-0,42%
|
494,40
|
489,61
|
496,77
|
491,89
|
| 23/09/2025 |
153.137 |
-0,05%
|
494,00
|
490,31
|
502,9988
|
494,13
|
| 22/09/2025 |
186.309 |
0,99%
|
489,52
|
484,38
|
496,03
|
494,36
|
| 19/09/2025 |
318.609 |
-0,70%
|
492,94
|
486,34
|
492,94
|
489,52
|
| 18/09/2025 |
183.348 |
1,02%
|
489,23
|
485,66
|
495,455
|
491,39
|
| 17/09/2025 |
338.724 |
-0,07%
|
489,99
|
482,41
|
493,9999
|
486,17
|
| 16/09/2025 |
211.166 |
-0,40%
|
487,61
|
483,635
|
489,1025
|
486,13
|
| 15/09/2025 |
284.456 |
-1,99%
|
497,08
|
486,42
|
498,525
|
487,65
|
| 12/09/2025 |
124.272 |
-0,70%
|
500,97
|
495,81
|
503,00
|
497,08
|
| 11/09/2025 |
191.780 |
1,77%
|
492,37
|
491,00
|
501,22
|
500,97
|
| 10/09/2025 |
162.907 |
-0,32%
|
493,59
|
489,26
|
497,25
|
492,00
|
| 09/09/2025 |
198.674 |
0,18%
|
491,00
|
488,095
|
498,53
|
493,34
|
| 08/09/2025 |
275.844 |
0,64%
|
493,0465
|
485,3087
|
493,645
|
492,44
|
| 05/09/2025 |
296.701 |
-4,42%
|
513,39
|
487,68
|
513,39
|
489,28
|
| 04/09/2025 |
176.490 |
0,93%
|
507,20
|
505,9775
|
513,04
|
511,90
|
| 03/09/2025 |
183.129 |
-1,10%
|
503,00
|
501,785
|
513,59
|
507,20
|
| 02/09/2025 |
160.609 |
-0,39%
|
509,70
|
503,50
|
512,845
|
512,82
|
| 29/08/2025 |
151.441 |
-0,35%
|
515,60
|
513,52
|
521,83
|
514,81
|
| 28/08/2025 |
146.726 |
-0,32%
|
519,00
|
515,52
|
521,34
|
516,63
|
| 27/08/2025 |
117.894 |
0,27%
|
516,89
|
515,3101
|
521,305
|
518,26
|
| 26/08/2025 |
101.425 |
1,04%
|
511,49
|
508,94
|
517,00
|
516,89
|
| 25/08/2025 |
145.269 |
-1,08%
|
516,15
|
508,82
|
518,2104
|
511,49
|
| 22/08/2025 |
197.907 |
2,27%
|
505,23
|
505,23
|
520,94
|
516,92
|
| 21/08/2025 |
138.602 |
-0,03%
|
503,08
|
499,00
|
505,6799
|
505,23
|
| 20/08/2025 |
176.835 |
-0,25%
|
505,00
|
501,43
|
508,435
|
505,40
|
| 19/08/2025 |
126.460 |
0,11%
|
505,63
|
503,875
|
509,2599
|
506,26
|
| 18/08/2025 |
180.089 |
0,51%
|
503,08
|
501,17
|
506,41
|
505,63
|
| 15/08/2025 |
155.187 |
-2,07%
|
513,69
|
502,95
|
516,06
|
503,08
|
| 14/08/2025 |
241.900 |
0,87%
|
505,69
|
503,80
|
515,915
|
513,69
|
| 13/08/2025 |
328.495 |
-1,50%
|
517,00
|
498,005
|
521,40
|
509,26
|
| 12/08/2025 |
188.050 |
2,04%
|
510,30
|
505,435
|
517,13
|
517,00
|
| 11/08/2025 |
123.479 |
0,34%
|
504,96
|
504,05
|
509,3699
|
506,65
|
| 08/08/2025 |
128.496 |
1,31%
|
500,37
|
498,745
|
505,6588
|
504,96
|
| 07/08/2025 |
184.552 |
-1,96%
|
513,00
|
497,55
|
513,4025
|
498,45
|
| 06/08/2025 |
156.031 |
0,67%
|
506,25
|
500,12
|
509,25
|
508,43
|
| 05/08/2025 |
108.105 |
-0,25%
|
507,55
|
503,0775
|
518,19
|
505,03
|
| 04/08/2025 |
140.557 |
1,29%
|
501,55
|
501,55
|
509,3988
|
506,28
|
| 01/08/2025 |
192.341 |
-3,22%
|
513,52
|
497,685
|
518,19
|
499,92
|
| 31/07/2025 |
237.372 |
-0,23%
|
517,70
|
514,74
|
525,385
|
518,19
|
| 30/07/2025 |
198.917 |
-0,30%
|
521,17
|
515,965
|
526,35
|
519,75
|
| 29/07/2025 |
225.562 |
0,49%
|
521,39
|
517,29
|
530,14
|
520,99
|
| 28/07/2025 |
216.380 |
-0,50%
|
521,06
|
517,16
|
530,14
|
518,45
|
| 25/07/2025 |
201.105 |
0,77%
|
519,175
|
500,9078
|
527,50
|
521,06
|
| 24/07/2025 |
381.912 |
-3,70%
|
538,85
|
500,9078
|
539,53
|
517,10
|
