AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
221.993 |
1,53%
|
538,01
|
537,76
|
553,46
|
546,62
|
| 27/07/2026 |
242.332 |
1,64%
|
526,00
|
526,00
|
543,508
|
538,01
|
| 24/07/2026 |
183.746 |
1,75%
|
516,51
|
510,93
|
530,21
|
528,90
|
| 23/07/2026 |
367.104 |
-1,30%
|
526,82
|
515,135
|
535,00
|
520,11
|
| 22/07/2026 |
291.551 |
-0,29%
|
529,52
|
525,205
|
531,455
|
526,82
|
| 21/07/2026 |
199.251 |
0,36%
|
527,00
|
522,9577
|
529,345
|
528,37
|
| 20/07/2026 |
185.616 |
-0,24%
|
529,54
|
523,17
|
530,815
|
526,22
|
| 17/07/2026 |
202.640 |
-0,97%
|
533,21
|
522,16
|
538,93
|
527,87
|
| 16/07/2026 |
244.660 |
1,00%
|
528,32
|
524,411
|
533,21
|
533,21
|
| 15/07/2026 |
242.099 |
1,70%
|
521,00
|
516,42
|
533,04
|
527,28
|
| 14/07/2026 |
219.607 |
-0,02%
|
518,99
|
505,38
|
521,38
|
518,60
|
| 13/07/2026 |
228.766 |
2,37%
|
506,76
|
506,76
|
519,31
|
518,23
|
| 10/07/2026 |
223.445 |
1,32%
|
503,50
|
500,72
|
513,00
|
506,76
|
| 09/07/2026 |
268.451 |
1,95%
|
493,86
|
487,01
|
506,07
|
500,16
|
| 08/07/2026 |
364.187 |
-3,58%
|
512,00
|
488,78
|
512,00
|
490,58
|
| 07/07/2026 |
236.281 |
-0,01%
|
507,50
|
505,55
|
512,70
|
507,84
|
| 06/07/2026 |
345.891 |
3,74%
|
489,16
|
487,87
|
507,69
|
507,50
|
| 02/07/2026 |
252.048 |
1,90%
|
489,27
|
472,285
|
492,4649
|
489,16
|
| 01/07/2026 |
267.937 |
4,50%
|
450,01
|
450,01
|
480,79
|
479,68
|
| 30/06/2026 |
227.625 |
2,68%
|
446,79
|
445,345
|
460,225
|
458,76
|
| 29/06/2026 |
329.426 |
-1,31%
|
453,01
|
446,04
|
458,7097
|
446,79
|
| 26/06/2026 |
321.518 |
-0,04%
|
455,10
|
444,00
|
455,10
|
452,81
|
| 25/06/2026 |
279.286 |
-1,68%
|
460,95
|
452,11
|
469,6299
|
453,29
|
| 24/06/2026 |
289.280 |
-1,13%
|
466,11
|
454,75
|
466,11
|
460,95
|
| 23/06/2026 |
372.448 |
-1,04%
|
471,38
|
464,77
|
473,5599
|
466,11
|
| 18/06/2026 |
227.936 |
-0,99%
|
469,00
|
465,1201
|
477,542
|
471,41
|
| 17/06/2026 |
175.672 |
0,09%
|
471,33
|
469,88
|
476,74
|
471,97
|
| 16/06/2026 |
291.564 |
2,38%
|
460,00
|
460,00
|
473,30
|
471,33
|
| 15/06/2026 |
217.837 |
0,16%
|
468,31
|
459,17
|
468,31
|
459,88
|
| 12/06/2026 |
230.370 |
1,94%
|
448,135
|
431,6795
|
463,905
|
459,13
|
| 11/06/2026 |
151.091 |
-0,20%
|
450,62
|
446,705
|
452,25
|
450,38
|
| 10/06/2026 |
198.834 |
0,49%
|
449,19
|
445,65
|
454,2436
|
450,62
|
| 09/06/2026 |
216.513 |
-0,12%
|
449,38
|
442,55
|
455,145
|
449,19
|
| 08/06/2026 |
216.970 |
-1,27%
|
455,30
|
447,70
|
455,61
|
449,38
|
| 05/06/2026 |
235.039 |
0,08%
|
455,09
|
452,8379
|
458,16
|
454,66
|
| 04/06/2026 |
241.565 |
3,28%
|
444,87
|
441,61
|
458,52
|
455,09
|
| 03/06/2026 |
233.624 |
-0,83%
|
440,72
|
433,24
|
444,62
|
440,93
|
| 02/06/2026 |
272.045 |
-0,45%
|
447,00
|
439,265
|
450,89
|
445,40
|
| 01/06/2026 |
358.224 |
0,32%
|
446,66
|
440,34
|
453,766
|
447,15
|
| 29/05/2026 |
583.983 |
1,32%
|
440,7988
|
438,465
|
449,33
|
445,71
|
| 28/05/2026 |
317.427 |
-0,75%
|
443,17
|
437,235
|
444,838
|
439,85
|
| 27/05/2026 |
258.482 |
-2,71%
|
453,32
|
437,3601
|
455,42
|
443,17
|
| 26/05/2026 |
193.186 |
0,71%
|
453,50
|
450,0851
|
456,18
|
455,50
|
| 22/05/2026 |
258.296 |
0,39%
|
455,50
|
450,20
|
456,83
|
452,31
|
| 21/05/2026 |
349.331 |
-1,47%
|
463,29
|
438,84
|
463,29
|
450,57
|
| 20/05/2026 |
269.817 |
-1,40%
|
470,00
|
456,865
|
470,00
|
457,27
|
| 19/05/2026 |
175.411 |
-1,50%
|
474,80
|
463,355
|
474,80
|
463,76
|
| 18/05/2026 |
205.485 |
0,17%
|
471,24
|
464,11
|
477,90
|
471,18
|
| 15/05/2026 |
123.168 |
-0,04%
|
469,12
|
468,48
|
475,805
|
470,38
|
| 14/05/2026 |
174.513 |
0,61%
|
470,00
|
466,48
|
475,7799
|
472,04
|
| 13/05/2026 |
189.462 |
-0,20%
|
470,01
|
465,63
|
471,94
|
469,18
|
| 12/05/2026 |
207.550 |
1,51%
|
457,4355
|
455,56
|
472,385
|
470,12
|
| 11/05/2026 |
228.963 |
-0,40%
|
465,56
|
460,595
|
467,47
|
463,70
|
| 08/05/2026 |
264.005 |
1,38%
|
458,99
|
458,99
|
467,79
|
465,56
|
| 07/05/2026 |
255.331 |
-3,42%
|
475,29
|
457,40
|
477,615
|
458,84
|
| 06/05/2026 |
169.753 |
0,16%
|
474,65
|
473,43
|
480,0998
|
475,29
|
| 05/05/2026 |
153.534 |
1,29%
|
472,3409
|
467,07
|
478,43
|
474,65
|
| 04/05/2026 |
165.308 |
0,66%
|
469,99
|
460,79
|
473,93
|
468,59
|
| 01/05/2026 |
326.172 |
-1,60%
|
478,9355
|
465,49
|
478,9355
|
465,49
|
| 30/04/2026 |
196.303 |
-0,04%
|
470,00
|
463,991
|
480,78
|
474,79
|
| 29/04/2026 |
239.868 |
0,01%
|
475,50
|
469,47
|
478,7502
|
475,38
|
| 28/04/2026 |
248.232 |
-0,53%
|
485,42
|
448,17
|
486,92
|
475,35
|
| 27/04/2026 |
57.009 |
2,30%
|
462,7537
|
462,7537
|
477,86
|
477,86
|
| 24/04/2026 |
640.770 |
0,98%
|
455,00
|
451,98
|
467,93
|
464,12
|
| 23/04/2026 |
397.935 |
-1,90%
|
467,915
|
454,29
|
467,915
|
459,63
|
| 22/04/2026 |
254.220 |
1,61%
|
472,00
|
459,54
|
472,00
|
468,51
|
| 21/04/2026 |
240.801 |
0,98%
|
450,00
|
450,00
|
467,20
|
461,08
|
| 20/04/2026 |
276.961 |
0,09%
|
450,00
|
450,00
|
461,48
|
456,59
|
| 17/04/2026 |
450.685 |
-0,63%
|
475,04
|
454,71
|
475,04
|
456,20
|
| 16/04/2026 |
223.973 |
-1,97%
|
470,37
|
458,51
|
471,89
|
458,98
|
| 15/04/2026 |
254.212 |
1,33%
|
462,015
|
462,015
|
471,40
|
468,15
|
| 14/04/2026 |
255.566 |
1,52%
|
456,70
|
454,59
|
463,89
|
461,99
|
| 13/04/2026 |
272.821 |
1,95%
|
444,165
|
442,00
|
455,075
|
455,06
|
| 10/04/2026 |
313.978 |
-1,45%
|
452,37
|
441,265
|
454,60
|
446,34
|
| 09/04/2026 |
361.466 |
-0,04%
|
449,0775
|
446,71
|
454,70
|
452,90
|
| 08/04/2026 |
409.790 |
4,87%
|
446,51
|
446,51
|
454,44
|
453,10
|
| 07/04/2026 |
384.314 |
0,39%
|
429,69
|
422,81
|
432,59
|
432,06
|
| 06/04/2026 |
234.390 |
-0,82%
|
441,46
|
430,03
|
441,46
|
430,40
|
| 02/04/2026 |
298.587 |
-0,63%
|
429,00
|
422,37
|
439,83
|
433,94
|
| 01/04/2026 |
308.577 |
-1,74%
|
444,40
|
427,15
|
449,51
|
436,67
|
| 31/03/2026 |
197.242 |
1,33%
|
438,43
|
436,21
|
447,84
|
444,40
|
| 30/03/2026 |
226.948 |
0,41%
|
439,00
|
436,86
|
446,585
|
438,43
|
| 27/03/2026 |
235.735 |
-2,52%
|
448,925
|
435,01
|
448,925
|
436,81
|
| 26/03/2026 |
145.309 |
-0,81%
|
451,89
|
445,99
|
454,3163
|
448,15
|
| 25/03/2026 |
401.877 |
0,83%
|
439,26
|
439,26
|
457,5822
|
451,89
|
| 24/03/2026 |
257.395 |
1,19%
|
437,61
|
437,61
|
450,46
|
448,17
|
| 23/03/2026 |
350.661 |
0,91%
|
441,00
|
441,00
|
452,145
|
442,91
|
| 20/03/2026 |
383.585 |
0,89%
|
434,92
|
430,66
|
440,00
|
438,94
|
| 19/03/2026 |
410.490 |
0,35%
|
428,37
|
428,37
|
438,00
|
434,06
|
| 18/03/2026 |
311.129 |
-1,23%
|
433,05
|
431,89
|
440,07
|
432,54
|
| 17/03/2026 |
394.560 |
-0,25%
|
440,91
|
437,86
|
450,9121
|
437,94
|
| 16/03/2026 |
263.650 |
-0,69%
|
452,167
|
438,23
|
453,78
|
439,02
|
| 13/03/2026 |
231.964 |
0,41%
|
440,1301
|
440,1301
|
449,64
|
442,08
|
| 12/03/2026 |
253.082 |
-2,31%
|
444,01
|
439,41
|
448,6396
|
440,29
|
| 11/03/2026 |
288.207 |
-1,20%
|
455,19
|
441,29
|
459,75
|
450,69
|
| 10/03/2026 |
218.573 |
-1,15%
|
461,48
|
449,58
|
472,89
|
456,16
|
| 09/03/2026 |
297.593 |
-0,78%
|
452,90
|
445,00
|
462,87
|
461,48
|
| 06/03/2026 |
217.070 |
-1,69%
|
456,2551
|
452,65
|
465,34
|
464,89
|
| 05/03/2026 |
186.981 |
0,80%
|
465,65
|
465,37
|
473,38
|
472,89
|
| 04/03/2026 |
257.357 |
0,69%
|
465,68
|
465,68
|
474,83
|
468,91
|
