AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
158.351 |
0,40%
|
521,25
|
528,46
|
534,41
|
534,23
|
| 20/12/2024 |
169.896 |
1,08%
|
526,98
|
521,25
|
535,55
|
532,12
|
| 19/12/2024 |
180.759 |
0,35%
|
526,98
|
523,84
|
534,1325
|
525,76
|
| 18/12/2024 |
0 |
-3,31%
|
542,55
|
521,7701
|
546,55
|
523,93
|
| 17/12/2024 |
272.594 |
-1,52%
|
551,05
|
538,54
|
546,475
|
541,86
|
| 16/12/2024 |
196.139 |
0,09%
|
551,05
|
547,3568
|
552,71
|
550,24
|
| 13/12/2024 |
148.688 |
0,35%
|
553,05
|
546,915
|
552,052
|
549,76
|
| 12/12/2024 |
193.458 |
-0,54%
|
553,05
|
547,36
|
556,10
|
547,83
|
| 11/12/2024 |
161.319 |
0,82%
|
549,95
|
546,4825
|
551,86
|
550,80
|
| 10/12/2024 |
184.982 |
-1,35%
|
563,05
|
545,31
|
552,71
|
546,34
|
| 09/12/2024 |
189.241 |
-1,37%
|
563,05
|
550,20
|
563,05
|
553,83
|
| 06/12/2024 |
139.042 |
-0,65%
|
566,215
|
560,05
|
567,37
|
561,55
|
| 05/12/2024 |
215.813 |
0,68%
|
564,485
|
561,03
|
569,04
|
565,21
|
| 04/12/2024 |
217.705 |
-0,76%
|
564,485
|
558,885
|
566,91
|
561,42
|
| 03/12/2024 |
193.082 |
0,06%
|
567,09
|
564,22
|
568,59
|
565,72
|
| 02/12/2024 |
203.353 |
-1,50%
|
572,35
|
563,88
|
576,07
|
565,37
|
| 29/11/2024 |
80.919 |
0,36%
|
570,51
|
570,51
|
576,9402
|
573,97
|
| 28/11/2024 |
104.560 |
-0,37%
|
573,29
|
571,10
|
576,426
|
571,91
|
| 27/11/2024 |
96.929 |
-0,37%
|
571,48
|
565,54
|
576,4688
|
571,91
|
| 26/11/2024 |
148.176 |
0,67%
|
570,01
|
565,66
|
576,85
|
574,01
|
| 25/11/2024 |
260.652 |
-0,33%
|
574,11
|
568,14
|
576,93
|
570,21
|
| 22/11/2024 |
231.730 |
0,31%
|
571,99
|
563,12
|
575,37
|
572,07
|
| 21/11/2024 |
109.057 |
1,53%
|
564,05
|
557,35
|
573,59
|
570,21
|
| 20/11/2024 |
112.838 |
-0,21%
|
564,00
|
556,8701
|
568,4397
|
561,40
|
| 19/11/2024 |
151.890 |
-0,44%
|
557,00
|
556,955
|
568,14
|
562,56
|
| 18/11/2024 |
224.554 |
0,46%
|
563,49
|
560,59
|
568,14
|
565,04
|
| 15/11/2024 |
317.423 |
0,16%
|
561,23
|
557,12
|
567,93
|
562,44
|
| 14/11/2024 |
208.281 |
0,30%
|
561,245
|
559,6964
|
565,27
|
561,54
|
| 13/11/2024 |
238.488 |
-0,25%
|
560,50
|
556,575
|
565,50
|
559,89
|
| 12/11/2024 |
184.710 |
-0,56%
|
562,00
|
556,575
|
566,72
|
561,31
|
| 11/11/2024 |
168.161 |
2,18%
|
560,99
|
555,53
|
566,72
|
564,00
|
| 08/11/2024 |
183.404 |
0,80%
|
566,39
|
547,10
|
566,39
|
551,99
|
| 07/11/2024 |
219.418 |
-3,49%
|
570,00
|
546,54
|
570,00
|
547,61
|
| 06/11/2024 |
358.016 |
10,41%
|
508,83
|
504,23
|
569,47
|
567,43
|
| 05/11/2024 |
139.763 |
%
|
508,83
|
504,23
|
514,38
|
513,95
|
| 04/11/2024 |
159.036 |
%
|
505,44
|
501,20
|
508,93
|
506,59
|
| 01/11/2024 |
229.327 |
%
|
511,28
|
505,81
|
515,27
|
507,18
|
| 31/10/2024 |
134.282 |
%
|
516,205
|
510,23
|
518,825
|
510,30
|
| 30/10/2024 |
142.137 |
%
|
516,205
|
513,87
|
520,60
|
514,04
|
| 29/10/2024 |
143.413 |
%
|
498,67
|
512,89
|
517,375
|
516,31
|
| 28/10/2024 |
152.990 |
%
|
498,67
|
508,35
|
515,15
|
513,40
|
| 25/10/2024 |
196.059 |
%
|
498,67
|
500,59
|
507,09
|
504,48
|
| 24/10/2024 |
377.390 |
%
|
498,67
|
487,13
|
506,7299
|
504,21
|
| 23/10/2024 |
177.841 |
%
|
521,09
|
517,5949
|
523,42
|
520,47
|
| 22/10/2024 |
131.563 |
%
|
521,09
|
517,06
|
521,725
|
519,56
|
| 21/10/2024 |
141.401 |
%
|
521,48
|
519,61
|
523,875
|
522,64
|
| 18/10/2024 |
143.930 |
%
|
521,48
|
519,365
|
524,885
|
523,16
|
| 17/10/2024 |
179.792 |
%
|
519,95
|
518,01
|
523,57
|
521,41
|
| 16/10/2024 |
172.915 |
%
|
512,74
|
510,70
|
517,88
|
517,57
|
| 15/10/2024 |
207.330 |
%
|
509,42
|
509,41
|
517,60
|
511,23
|
| 14/10/2024 |
106.835 |
%
|
503,54
|
498,86
|
504,64
|
504,35
|
| 11/10/2024 |
132.290 |
%
|
495,25
|
495,03
|
502,96
|
502,50
|
| 10/10/2024 |
123.066 |
%
|
494,10
|
489,85
|
495,25
|
491,37
|
| 09/10/2024 |
125.421 |
%
|
483,73
|
485,985
|
494,24
|
493,24
|
| 08/10/2024 |
136.745 |
%
|
487,44
|
480,38
|
484,79
|
483,74
|
| 07/10/2024 |
131.208 |
%
|
487,44
|
479,83
|
489,215
|
480,55
|
| 04/10/2024 |
261.135 |
%
|
481,58
|
483,53
|
490,235
|
486,94
|
| 03/10/2024 |
210.179 |
%
|
478,495
|
474,745
|
481,59
|
479,54
|
| 02/10/2024 |
245.111 |
%
|
467,59
|
474,88
|
482,23
|
480,34
|
| 01/10/2024 |
290.350 |
%
|
467,59
|
466,00
|
476,18
|
473,14
|
| 30/09/2024 |
173.921 |
%
|
467,59
|
463,09
|
470,30
|
469,81
|
| 27/09/2024 |
229.787 |
%
|
467,59
|
466,78
|
471,57
|
468,62
|
| 26/09/2024 |
289.961 |
%
|
462,85
|
461,73
|
469,39
|
467,51
|
| 25/09/2024 |
109.757 |
%
|
463,42
|
461,57
|
467,00
|
463,09
|
| 24/09/2024 |
96.088 |
%
|
463,42
|
460,52
|
464,005
|
463,38
|
| 20/09/2024 |
217.097 |
%
|
454,82
|
458,61
|
465,77
|
460,61
|
| 19/09/2024 |
179.616 |
%
|
454,82
|
452,24
|
464,38
|
463,74
|
| 18/09/2024 |
157.307 |
%
|
452,18
|
449,21
|
454,157
|
451,33
|
| 17/09/2024 |
118.046 |
%
|
446,70
|
446,41
|
453,995
|
452,23
|
| 16/09/2024 |
113.424 |
%
|
439,92
|
441,01
|
446,205
|
445,14
|
| 13/09/2024 |
159.342 |
%
|
439,92
|
437,79
|
441,975
|
440,39
|
| 12/09/2024 |
107.486 |
%
|
432,98
|
431,585
|
436,22
|
435,38
|
| 11/09/2024 |
125.590 |
%
|
432,98
|
422,925
|
436,255
|
435,77
|
| 10/09/2024 |
146.240 |
%
|
439,46
|
428,84
|
438,345
|
434,06
|
| 09/09/2024 |
190.998 |
%
|
439,46
|
430,46
|
438,77
|
436,35
|
| 06/09/2024 |
297.096 |
%
|
439,46
|
426,90
|
442,155
|
430,17
|
| 05/09/2024 |
134.257 |
%
|
444,37
|
435,98
|
446,58
|
439,16
|
| 04/09/2024 |
140.235 |
%
|
444,37
|
439,78
|
446,40
|
442,91
|
| 03/09/2024 |
172.018 |
%
|
447,57
|
439,92
|
447,46
|
442,035
|
| 30/08/2024 |
147.024 |
%
|
443,92
|
442,07
|
450,26
|
449,44
|
| 29/08/2024 |
233.575 |
%
|
438,87
|
438,185
|
443,99
|
442,97
|
| 28/08/2024 |
151.430 |
%
|
438,87
|
437,40
|
442,93
|
439,48
|
| 27/08/2024 |
121.951 |
%
|
442,89
|
437,98
|
443,05
|
439,33
|
| 26/08/2024 |
108.511 |
%
|
442,89
|
439,61
|
444,84
|
441,39
|
| 23/08/2024 |
119.372 |
%
|
432,58
|
434,68
|
442,715
|
439,68
|
| 22/08/2024 |
87.011 |
%
|
434,57
|
432,36
|
435,8699
|
433,70
|
| 21/08/2024 |
146.107 |
%
|
433,33
|
428,62
|
433,76
|
433,61
|
| 20/08/2024 |
189.422 |
%
|
432,445
|
430,81
|
434,495
|
434,03
|
| 19/08/2024 |
263.904 |
%
|
432,445
|
431,23
|
434,85
|
435,34
|
| 16/08/2024 |
196.465 |
%
|
427,20
|
424,72
|
433,20
|
431,39
|
| 15/08/2024 |
200.739 |
%
|
411,73
|
422,42
|
427,315
|
424,07
|
| 14/08/2024 |
264.837 |
%
|
411,73
|
410,52
|
420,78
|
419,87
|
| 13/08/2024 |
140.773 |
%
|
407,05
|
403,95
|
408,22
|
408,26
|
| 12/08/2024 |
279.190 |
%
|
405,99
|
401,1412
|
406,90
|
404,54
|
| 09/08/2024 |
191.059 |
%
|
399,05
|
392,69
|
400,965
|
395,00
|
| 08/08/2024 |
181.306 |
%
|
396,00
|
392,69
|
400,965
|
400,53
|
| 07/08/2024 |
188.135 |
%
|
400,00
|
392,56
|
401,245
|
392,73
|
| 06/08/2024 |
174.159 |
%
|
392,05
|
391,36
|
400,40
|
395,57
|
| 05/08/2024 |
370.073 |
%
|
393,58
|
385,74
|
395,65
|
391,483
|
| 02/08/2024 |
314.060 |
%
|
415,00
|
400,45
|
411,58
|
402,61
|
