AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
174.296 |
0,08%
|
537,59
|
530,85
|
542,4699
|
536,96
|
| 22/07/2025 |
143.200 |
0,39%
|
544,83
|
530,85
|
545,00
|
536,58
|
| 21/07/2025 |
124.877 |
-1,84%
|
544,55
|
534,14
|
545,75
|
534,51
|
| 18/07/2025 |
158.594 |
0,88%
|
523,27
|
524,71
|
544,71
|
544,55
|
| 17/07/2025 |
213.907 |
2,85%
|
523,87
|
516,28
|
540,405
|
539,82
|
| 16/07/2025 |
183.731 |
0,42%
|
536,82
|
516,28
|
537,08
|
524,84
|
| 15/07/2025 |
234.871 |
-3,03%
|
536,24
|
522,545
|
540,8723
|
522,67
|
| 14/07/2025 |
122.628 |
0,50%
|
536,31
|
534,60
|
541,01
|
538,98
|
| 11/07/2025 |
149.905 |
-1,14%
|
541,335
|
534,50
|
547,735
|
536,31
|
| 10/07/2025 |
152.191 |
0,56%
|
540,43
|
534,85
|
548,0289
|
542,51
|
| 09/07/2025 |
132.652 |
0,63%
|
537,00
|
535,375
|
541,90
|
539,47
|
| 08/07/2025 |
148.346 |
-0,07%
|
542,15
|
533,34
|
548,47
|
536,07
|
| 07/07/2025 |
198.574 |
-1,27%
|
543,30
|
533,34
|
548,52
|
536,42
|
| 04/07/2025 |
119.542 |
0,16%
|
542,51
|
538,90
|
544,865
|
543,30
|
| 03/07/2025 |
117.062 |
0,09%
|
539,165
|
536,62
|
556,00
|
542,84
|
| 02/07/2025 |
201.818 |
0,71%
|
533,05
|
526,27
|
542,95
|
542,44
|
| 01/07/2025 |
192.748 |
0,91%
|
531,855
|
526,27
|
541,0899
|
538,60
|
| 30/06/2025 |
190.604 |
1,07%
|
531,78
|
528,37
|
535,00
|
533,73
|
| 27/06/2025 |
182.291 |
0,51%
|
522,61
|
517,1154
|
533,56
|
528,07
|
| 26/06/2025 |
280.072 |
0,28%
|
519,56
|
515,1001
|
526,9426
|
525,48
|
| 25/06/2025 |
117.402 |
0,51%
|
522,59
|
517,68
|
527,65
|
524,02
|
| 24/06/2025 |
270.286 |
0,46%
|
510,51
|
475,01
|
528,215
|
521,34
|
| 23/06/2025 |
215.166 |
1,69%
|
510,35
|
506,75
|
519,91
|
518,96
|
| 20/06/2025 |
168.290 |
0,75%
|
508,40
|
503,73
|
514,035
|
510,35
|
| 18/06/2025 |
217.227 |
-0,06%
|
509,57
|
504,20
|
514,11
|
506,43
|
| 17/06/2025 |
142.520 |
-1,20%
|
508,28
|
504,20
|
517,13
|
506,74
|
| 16/06/2025 |
148.037 |
2,24%
|
504,00
|
504,00
|
517,2699
|
512,91
|
| 13/06/2025 |
168.568 |
-2,69%
|
509,61
|
500,075
|
516,81
|
501,68
|
| 12/06/2025 |
131.051 |
-0,02%
|
517,00
|
507,0625
|
519,25
|
515,55
|
| 11/06/2025 |
128.004 |
-0,20%
|
516,995
|
513,35
|
519,48
|
515,65
|
| 10/06/2025 |
157.742 |
-0,27%
|
518,09
|
513,01
|
521,31
|
516,67
|
| 09/06/2025 |
125.109 |
-0,10%
|
518,63
|
513,01
|
521,31
|
518,09
|
| 06/06/2025 |
126.436 |
2,01%
|
509,05
|
503,37
|
519,43
|
518,63
|
| 05/06/2025 |
286.216 |
0,17%
|
511,87
|
503,37
|
514,42
|
508,39
|
| 04/06/2025 |
325.439 |
-1,11%
|
507,945
|
503,82
|
514,81
|
507,52
|
| 03/06/2025 |
174.701 |
0,61%
|
505,905
|
500,72
|
514,44
|
513,24
|
| 02/06/2025 |
214.164 |
0,18%
|
507,98
|
500,72
|
510,90
|
510,13
|
| 30/05/2025 |
259.448 |
-0,26%
|
510,83
|
504,55
|
513,76
|
509,24
|
| 29/05/2025 |
250.266 |
-0,04%
|
517,97
|
507,835
|
518,17
|
509,92
|
| 28/05/2025 |
169.106 |
-1,43%
|
510,68
|
508,43
|
518,6335
|
510,10
|
| 27/05/2025 |
222.025 |
2,58%
|
504,46
|
504,46
|
517,8499
|
517,49
|
| 23/05/2025 |
181.655 |
-0,74%
|
510,75
|
496,78
|
513,33
|
504,46
|
| 22/05/2025 |
252.952 |
-0,57%
|
515,68
|
506,855
|
536,67
|
508,21
|
| 21/05/2025 |
386.444 |
-1,50%
|
520,75
|
509,99
|
522,37
|
511,12
|
| 20/05/2025 |
177.394 |
-0,64%
|
518,20
|
516,46
|
524,60
|
518,89
|
| 19/05/2025 |
139.635 |
-0,36%
|
518,80
|
517,77
|
524,72
|
522,24
|
| 16/05/2025 |
133.821 |
0,88%
|
519,42
|
515,66
|
524,67
|
524,11
|
| 15/05/2025 |
126.140 |
-0,41%
|
520,43
|
514,99
|
525,56
|
519,55
|
| 14/05/2025 |
266.292 |
0,38%
|
516,68
|
515,19
|
525,77
|
521,67
|
| 13/05/2025 |
177.072 |
0,77%
|
514,05
|
510,40
|
523,75
|
519,69
|
| 12/05/2025 |
296.967 |
4,78%
|
510,11
|
474,08
|
517,15
|
515,72
|
| 09/05/2025 |
188.276 |
0,65%
|
485,04
|
482,24
|
496,04
|
492,18
|
| 08/05/2025 |
197.208 |
1,71%
|
479,695
|
476,55
|
493,87
|
489,00
|
| 07/05/2025 |
193.034 |
1,08%
|
470,00
|
472,86
|
483,71
|
480,80
|
| 06/05/2025 |
139.147 |
-1,07%
|
481,61
|
470,00
|
485,9012
|
475,66
|
| 05/05/2025 |
157.866 |
-0,43%
|
480,17
|
473,248
|
485,9012
|
480,81
|
| 02/05/2025 |
150.480 |
2,97%
|
469,35
|
464,8667
|
485,75
|
482,88
|
| 01/05/2025 |
151.476 |
-0,10%
|
460,665
|
456,86
|
477,80
|
470,53
|
| 30/04/2025 |
159.366 |
-0,25%
|
467,30
|
456,86
|
472,15
|
471,02
|
| 29/04/2025 |
234.348 |
0,70%
|
461,61
|
460,53
|
473,21
|
471,65
|
| 28/04/2025 |
241.001 |
0,52%
|
467,90
|
463,40
|
473,2282
|
468,38
|
| 25/04/2025 |
254.147 |
-1,72%
|
486,75
|
461,51
|
490,81
|
465,94
|
| 24/04/2025 |
391.494 |
0,47%
|
480,00
|
461,51
|
492,87
|
474,08
|
| 23/04/2025 |
437.014 |
0,90%
|
458,265
|
459,3856
|
492,87
|
471,85
|
| 22/04/2025 |
165.897 |
3,66%
|
458,00
|
445,9512
|
469,465
|
467,65
|
| 21/04/2025 |
206.538 |
-2,89%
|
459,56
|
445,9512
|
465,54
|
451,15
|
| 17/04/2025 |
245.165 |
0,29%
|
477,28
|
458,60
|
477,28
|
464,56
|
| 16/04/2025 |
297.039 |
-2,78%
|
478,96
|
458,60
|
482,325
|
463,22
|
| 15/04/2025 |
178.825 |
0,42%
|
471,90
|
475,00
|
482,325
|
476,44
|
| 14/04/2025 |
189.172 |
1,21%
|
451,73
|
471,29
|
480,54
|
474,45
|
| 11/04/2025 |
315.030 |
2,68%
|
456,52
|
446,08
|
471,33
|
468,77
|
| 10/04/2025 |
476.234 |
-3,48%
|
459,34
|
438,975
|
462,25
|
456,52
|
| 09/04/2025 |
409.655 |
10,85%
|
421,76
|
418,56
|
476,38
|
473,00
|
| 08/04/2025 |
305.670 |
-0,58%
|
440,31
|
419,655
|
450,495
|
426,02
|
| 07/04/2025 |
546.861 |
1,36%
|
410,98
|
396,14
|
441,19
|
427,95
|
| 04/04/2025 |
388.012 |
-7,38%
|
439,62
|
415,8775
|
439,62
|
422,19
|
| 03/04/2025 |
237.445 |
-7,76%
|
468,61
|
455,22
|
472,07
|
455,81
|
| 02/04/2025 |
219.139 |
1,16%
|
487,13
|
479,44
|
496,325
|
494,36
|
| 01/04/2025 |
260.150 |
0,94%
|
482,58
|
479,44
|
490,18
|
488,68
|
| 31/03/2025 |
222.890 |
0,39%
|
475,00
|
468,965
|
487,57
|
484,11
|
| 28/03/2025 |
225.006 |
-3,33%
|
496,88
|
478,10
|
498,08
|
482,22
|
| 27/03/2025 |
157.742 |
-1,24%
|
512,71
|
495,075
|
501,89
|
498,84
|
| 26/03/2025 |
193.784 |
-1,07%
|
513,24
|
504,755
|
517,72
|
505,11
|
| 25/03/2025 |
187.223 |
0,48%
|
499,15
|
507,85
|
512,98
|
510,57
|
| 24/03/2025 |
222.910 |
3,15%
|
499,15
|
495,80
|
509,65
|
508,15
|
| 21/03/2025 |
326.881 |
-0,09%
|
489,18
|
483,49
|
494,79
|
492,64
|
| 20/03/2025 |
194.558 |
-1,19%
|
492,145
|
489,63
|
497,1916
|
493,08
|
| 19/03/2025 |
133.369 |
2,07%
|
490,885
|
485,02
|
502,25
|
499,03
|
| 18/03/2025 |
163.779 |
-0,81%
|
492,75
|
486,285
|
491,41
|
488,93
|
| 17/03/2025 |
302.326 |
1,42%
|
487,78
|
486,25
|
495,16
|
492,71
|
| 14/03/2025 |
264.441 |
2,87%
|
484,05
|
476,155
|
487,695
|
485,83
|
| 13/03/2025 |
167.176 |
-1,70%
|
484,05
|
470,8158
|
484,40
|
472,29
|
| 12/03/2025 |
273.728 |
0,50%
|
485,06
|
475,00
|
487,62
|
480,46
|
| 11/03/2025 |
282.101 |
-0,48%
|
480,66
|
475,48
|
484,58
|
478,05
|
| 10/03/2025 |
248.635 |
-3,91%
|
490,30
|
476,32
|
491,35
|
480,37
|
| 07/03/2025 |
175.655 |
-0,72%
|
498,21
|
487,00
|
500,57
|
499,34
|
| 06/03/2025 |
265.536 |
-1,21%
|
503,04
|
495,365
|
508,68
|
502,95
|
| 05/03/2025 |
375.673 |
2,19%
|
498,95
|
494,72
|
510,185
|
509,09
|
| 04/03/2025 |
444.131 |
-6,35%
|
541,29
|
493,79
|
524,775
|
498,17
|
| 03/03/2025 |
198.211 |
-1,00%
|
541,29
|
528,50
|
546,373
|
531,92
|
