AmeriPrise Financial Inc (AMPUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
126.140 |
-0,41%
|
520,43
|
514,99
|
525,56
|
519,55
|
| 14/05/2025 |
266.292 |
0,38%
|
516,68
|
515,19
|
525,77
|
521,67
|
| 13/05/2025 |
177.072 |
0,77%
|
514,05
|
510,40
|
523,75
|
519,69
|
| 12/05/2025 |
296.967 |
4,78%
|
510,11
|
474,08
|
517,15
|
515,72
|
| 09/05/2025 |
188.276 |
0,65%
|
485,04
|
482,24
|
496,04
|
492,18
|
| 08/05/2025 |
197.208 |
1,71%
|
479,695
|
476,55
|
493,87
|
489,00
|
| 07/05/2025 |
193.034 |
1,08%
|
470,00
|
472,86
|
483,71
|
480,80
|
| 06/05/2025 |
139.147 |
-1,07%
|
481,61
|
470,00
|
485,9012
|
475,66
|
| 05/05/2025 |
157.866 |
-0,43%
|
480,17
|
473,248
|
485,9012
|
480,81
|
| 02/05/2025 |
150.480 |
2,97%
|
469,35
|
464,8667
|
485,75
|
482,88
|
| 01/05/2025 |
151.476 |
-0,10%
|
460,665
|
456,86
|
477,80
|
470,53
|
| 30/04/2025 |
159.366 |
-0,25%
|
467,30
|
456,86
|
472,15
|
471,02
|
| 29/04/2025 |
234.348 |
0,70%
|
461,61
|
460,53
|
473,21
|
471,65
|
| 28/04/2025 |
241.001 |
0,52%
|
467,90
|
463,40
|
473,2282
|
468,38
|
| 25/04/2025 |
254.147 |
-1,72%
|
486,75
|
461,51
|
490,81
|
465,94
|
| 24/04/2025 |
391.494 |
0,47%
|
480,00
|
461,51
|
492,87
|
474,08
|
| 23/04/2025 |
437.014 |
0,90%
|
458,265
|
459,3856
|
492,87
|
471,85
|
| 22/04/2025 |
165.897 |
3,66%
|
458,00
|
445,9512
|
469,465
|
467,65
|
| 21/04/2025 |
206.538 |
-2,89%
|
459,56
|
445,9512
|
465,54
|
451,15
|
| 17/04/2025 |
245.165 |
0,29%
|
477,28
|
458,60
|
477,28
|
464,56
|
| 16/04/2025 |
297.039 |
-2,78%
|
478,96
|
458,60
|
482,325
|
463,22
|
| 15/04/2025 |
178.825 |
0,42%
|
471,90
|
475,00
|
482,325
|
476,44
|
| 14/04/2025 |
189.172 |
1,21%
|
451,73
|
471,29
|
480,54
|
474,45
|
| 11/04/2025 |
315.030 |
2,68%
|
456,52
|
446,08
|
471,33
|
468,77
|
| 10/04/2025 |
476.234 |
-3,48%
|
459,34
|
438,975
|
462,25
|
456,52
|
| 09/04/2025 |
409.655 |
10,85%
|
421,76
|
418,56
|
476,38
|
473,00
|
| 08/04/2025 |
305.670 |
-0,58%
|
440,31
|
419,655
|
450,495
|
426,02
|
| 07/04/2025 |
546.861 |
1,36%
|
410,98
|
396,14
|
441,19
|
427,95
|
| 04/04/2025 |
388.012 |
-7,38%
|
439,62
|
415,8775
|
439,62
|
422,19
|
| 03/04/2025 |
237.445 |
-7,76%
|
468,61
|
455,22
|
472,07
|
455,81
|
| 02/04/2025 |
219.139 |
1,16%
|
487,13
|
479,44
|
496,325
|
494,36
|
| 01/04/2025 |
260.150 |
0,94%
|
482,58
|
479,44
|
490,18
|
488,68
|
| 31/03/2025 |
222.890 |
0,39%
|
475,00
|
468,965
|
487,57
|
484,11
|
| 28/03/2025 |
225.006 |
-3,33%
|
496,88
|
478,10
|
498,08
|
482,22
|
| 27/03/2025 |
157.742 |
-1,24%
|
512,71
|
495,075
|
501,89
|
498,84
|
| 26/03/2025 |
193.784 |
-1,07%
|
513,24
|
504,755
|
517,72
|
505,11
|
| 25/03/2025 |
187.223 |
0,48%
|
499,15
|
507,85
|
512,98
|
510,57
|
| 24/03/2025 |
222.910 |
3,15%
|
499,15
|
495,80
|
509,65
|
508,15
|
| 21/03/2025 |
326.881 |
-0,09%
|
489,18
|
483,49
|
494,79
|
492,64
|
| 20/03/2025 |
194.558 |
-1,19%
|
492,145
|
489,63
|
497,1916
|
493,08
|
| 19/03/2025 |
133.369 |
2,07%
|
490,885
|
485,02
|
502,25
|
499,03
|
| 18/03/2025 |
163.779 |
-0,81%
|
492,75
|
486,285
|
491,41
|
488,93
|
| 17/03/2025 |
302.326 |
1,42%
|
487,78
|
486,25
|
495,16
|
492,71
|
| 14/03/2025 |
264.441 |
2,87%
|
484,05
|
476,155
|
487,695
|
485,83
|
| 13/03/2025 |
167.176 |
-1,70%
|
484,05
|
470,8158
|
484,40
|
472,29
|
| 12/03/2025 |
273.728 |
0,50%
|
485,06
|
475,00
|
487,62
|
480,46
|
| 11/03/2025 |
282.101 |
-0,48%
|
480,66
|
475,48
|
484,58
|
478,05
|
| 10/03/2025 |
248.635 |
-3,91%
|
490,30
|
476,32
|
491,35
|
480,37
|
| 07/03/2025 |
175.655 |
-0,72%
|
498,21
|
487,00
|
500,57
|
499,34
|
| 06/03/2025 |
265.536 |
-1,21%
|
503,04
|
495,365
|
508,68
|
502,95
|
| 05/03/2025 |
375.673 |
2,19%
|
498,95
|
494,72
|
510,185
|
509,09
|
| 04/03/2025 |
444.131 |
-6,35%
|
541,29
|
493,79
|
524,775
|
498,17
|
| 03/03/2025 |
198.211 |
-1,00%
|
541,29
|
528,50
|
546,373
|
531,92
|
| 28/02/2025 |
148.282 |
2,14%
|
525,39
|
527,66
|
537,60
|
537,30
|
| 27/02/2025 |
145.030 |
0,15%
|
528,415
|
525,655
|
536,44
|
526,07
|
| 26/02/2025 |
183.021 |
0,63%
|
524,14
|
524,565
|
530,12
|
525,27
|
| 25/02/2025 |
239.268 |
-1,70%
|
532,83
|
516,3981
|
535,0159
|
522,00
|
| 24/02/2025 |
129.714 |
0,09%
|
542,26
|
527,89
|
534,4399
|
531,03
|
| 21/02/2025 |
205.723 |
-1,95%
|
547,71
|
527,25
|
543,555
|
530,57
|
| 20/02/2025 |
158.875 |
-1,53%
|
543,63
|
535,6519
|
548,915
|
541,01
|
| 19/02/2025 |
206.958 |
0,44%
|
546,22
|
538,78
|
549,91
|
549,44
|
| 18/02/2025 |
337.098 |
0,21%
|
546,22
|
542,481
|
552,43
|
547,06
|
| 17/02/2025 |
324.447 |
0,00%
|
539,17
|
538,86
|
547,98
|
545,93
|
| 14/02/2025 |
487.533 |
1,15%
|
538,20
|
539,0775
|
547,90
|
546,20
|
| 13/02/2025 |
435.513 |
2,45%
|
529,00
|
526,81
|
542,20
|
539,74
|
| 12/02/2025 |
242.013 |
-0,37%
|
527,51
|
521,19
|
528,21
|
526,86
|
| 11/02/2025 |
201.200 |
-0,07%
|
538,91
|
521,49
|
530,98
|
528,80
|
| 10/02/2025 |
264.792 |
-1,48%
|
542,47
|
522,425
|
539,485
|
529,18
|
| 07/02/2025 |
178.558 |
-0,56%
|
542,61
|
537,12
|
548,08
|
537,12
|
| 06/02/2025 |
183.237 |
0,62%
|
542,61
|
538,17
|
543,95
|
541,65
|
| 05/02/2025 |
173.130 |
0,54%
|
536,68
|
532,975
|
549,00
|
538,29
|
| 04/02/2025 |
265.563 |
-0,32%
|
533,50
|
531,0001
|
538,50
|
535,40
|
| 03/02/2025 |
236.125 |
-1,15%
|
545,17
|
523,95
|
550,00
|
537,12
|
| 31/01/2025 |
389.324 |
-0,82%
|
546,38
|
537,72
|
547,135
|
543,36
|
| 30/01/2025 |
593.724 |
-4,75%
|
569,44
|
532,83
|
577,28
|
547,84
|
| 29/01/2025 |
375.415 |
0,58%
|
561,95
|
569,05
|
577,28
|
575,13
|
| 28/01/2025 |
223.357 |
1,86%
|
561,95
|
562,53
|
575,62
|
571,84
|
| 27/01/2025 |
168.689 |
-0,39%
|
560,685
|
553,45
|
563,74
|
561,38
|
| 24/01/2025 |
151.244 |
0,03%
|
561,055
|
559,35
|
566,565
|
563,58
|
| 23/01/2025 |
123.821 |
0,34%
|
559,97
|
560,675
|
566,92
|
563,41
|
| 22/01/2025 |
258.699 |
0,50%
|
559,27
|
556,21
|
563,09
|
561,53
|
| 21/01/2025 |
194.049 |
1,19%
|
555,05
|
555,52
|
560,51
|
558,74
|
| 20/01/2025 |
647.307 |
0,00%
|
549,55
|
547,84
|
552,34
|
552,19
|
| 17/01/2025 |
220.980 |
1,05%
|
549,54
|
544,1709
|
552,32
|
552,32
|
| 16/01/2025 |
240.548 |
1,71%
|
537,97
|
534,95
|
547,30
|
546,43
|
| 15/01/2025 |
252.840 |
2,01%
|
520,385
|
535,54
|
541,93
|
537,25
|
| 14/01/2025 |
144.336 |
1,75%
|
520,385
|
511,01
|
526,7999
|
526,67
|
| 13/01/2025 |
248.073 |
0,41%
|
528,32
|
511,01
|
518,59
|
517,59
|
| 10/01/2025 |
177.613 |
-3,64%
|
529,48
|
514,40
|
528,49
|
515,48
|
| 09/01/2025 |
216.158 |
0,96%
|
528,78
|
527,73
|
534,93
|
534,93
|
| 08/01/2025 |
185.664 |
1,15%
|
528,78
|
527,73
|
534,735
|
533,92
|
| 07/01/2025 |
182.133 |
-0,37%
|
534,98
|
521,87
|
534,87
|
528,83
|
| 06/01/2025 |
151.896 |
-0,94%
|
534,98
|
530,145
|
539,6141
|
530,81
|
| 03/01/2025 |
134.114 |
1,11%
|
535,50
|
526,78
|
536,05
|
535,84
|
| 02/01/2025 |
275.989 |
-0,46%
|
532,32
|
526,16
|
536,53
|
529,96
|
| 31/12/2024 |
0 |
0,36%
|
532,32
|
530,34
|
534,38
|
532,43
|
| 30/12/2024 |
102.621 |
-1,01%
|
532,19
|
524,88
|
538,36
|
538,36
|
| 27/12/2024 |
146.253 |
-1,19%
|
536,76
|
534,325
|
543,8233
|
535,95
|
| 26/12/2024 |
90.716 |
0,67%
|
536,76
|
537,105
|
542,87
|
542,39
|
| 24/12/2024 |
0 |
0,52%
|
532,94
|
532,94
|
539,89
|
538,78
|
