Anika Therapeutics Inc (ANIK)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	-0,39%	25,50	25,215	25,52	25,40
17/05/2024	27.716	-0,39%	25,50	25,215	25,52	25,40
16/05/2024	15.763	-2,22%	26,20	25,50	26,145	25,50
15/05/2024	29.794	2,15%	25,80	25,59	26,29	26,14
14/05/2024	18.017	0,12%	25,60	25,48	25,82	25,59
13/05/2024	50.303	-0,27%	25,60	25,40	25,70	25,56
10/05/2024	56.697	1,47%	25,32	25,32	26,36	25,63
09/05/2024	139.500	-11,28%	28,25	25,145	27,59	25,26
08/05/2024	45.979	0,39%	28,25	28,24	28,6691	28,47
07/05/2024	24.572	1,94%	27,85	27,5196	28,64	28,40
06/05/2024	44.622	0,98%	27,91	27,35	28,11	27,86
03/05/2024	41.519	0,00%	27,91	27,53	28,1899	27,59
02/05/2024	48.286	4,15%	25,96	26,535	27,60	27,59
01/05/2024	54.919	2,32%	25,96	26,09	26,56	26,49
30/04/2024	18.257	-0,31%	25,94	25,675	26,0593	25,89
29/04/2024	23.586	1,56%	25,59	25,67	26,098	25,97
26/04/2024	28.283	-0,04%	25,59	25,45	25,795	25,57
25/04/2024	20.351	-1,24%	25,80	25,48	25,86	25,58
24/04/2024	20.953	0,43%	25,90	25,78	26,11	25,90
23/04/2024	17.893	-0,27%	25,90	25,67	26,16	25,88
22/04/2024	19.625	0,54%	25,48	25,51	26,00	25,98
19/04/2024	33.838	1,61%	25,48	25,455	25,97	25,84
18/04/2024	63.791	-1,01%	25,58	25,39	25,81	25,43
17/04/2024	37.467	0,71%	25,58	25,5001	25,88	25,69
16/04/2024	34.531	0,75%	25,10	25,35	25,949	25,50
15/04/2024	19.185	1,24%	25,10	24,97	25,35	25,31
12/04/2024	34.371	-2,38%	25,51	24,90	25,53	25,00
11/04/2024	21.180	-0,97%	25,51	25,55	26,06	25,61
10/04/2024	45.739	-0,12%	25,51	25,40	25,91	25,86
09/04/2024	25.954	1,29%	25,51	25,51	26,075	25,89
08/04/2024	27.226	-0,23%	25,75	25,50	25,785	25,56
05/04/2024	19.930	-1,35%	26,01	25,3903	26,01	25,66
04/04/2024	39.958	-1,03%	26,43	25,89	26,78	26,01
03/04/2024	42.959	1,74%	25,71	25,83	26,35	26,28
02/04/2024	43.761	0,51%	25,37	25,46	25,91	25,83
01/04/2024	85.893	1,18%	25,37	25,25	26,09	25,70
28/03/2024	61.754	-0,55%	25,44	25,235	25,62	25,40
27/03/2024	29.782	0,71%	25,44	25,40	25,73	25,54
26/03/2024	41.834	1,08%	25,26	25,00	25,50	25,36
25/03/2024	25.060	-1,45%	25,33	25,11	25,469	25,09
22/03/2024	30.906	0,28%	25,45	25,395	26,00	25,46
21/03/2024	52.640	-0,78%	25,77	25,175	26,09	25,39
20/03/2024	52.139	0,87%	25,24	25,24	25,758	25,59
19/03/2024	47.038	0,40%	25,30	25,30	25,69	25,37
18/03/2024	67.310	-0,67%	25,37	25,15	26,19	25,27
15/03/2024	81.871	3,67%	23,87	24,415	25,78	25,44
14/03/2024	167.651	-3,39%	23,87	21,00	26,08	24,54
13/03/2024	69.698	-0,78%	25,75	25,41	26,1436	25,59
12/03/2024	36.310	0,00%	26,20	25,48	26,29	25,79
11/03/2024	21.737	1,65%	25,41	25,21	25,85	25,84
08/03/2024	61.667	0,28%	25,48	25,09	26,06	25,42
07/03/2024	78.876	-2,61%	25,96	25,22	26,78	25,35
06/03/2024	96.847	-1,48%	26,54	26,01	27,296	26,03
05/03/2024	122.344	1,58%	25,21	25,80	26,60	26,42
04/03/2024	51.949	3,46%	25,21	24,91	26,07	26,01
01/03/2024	39.067	3,54%	24,22	24,28	25,265	25,14
29/02/2024	37.437	-1,98%	24,98	24,28	25,25	24,28
28/02/2024	54.079	-1,94%	24,98	24,675	25,68	24,77
27/02/2024	133.734	-0,55%	25,53	24,45	25,605	25,26
26/02/2024	143.432	-1,89%	25,59	24,45	26,30	25,40
23/02/2024	52.402	4,27%	24,18	24,72	26,3331	25,89
22/02/2024	185.085	0,85%	24,18	24,21	25,255	24,83
21/02/2024	34.801	1,53%	24,18	23,72	24,74	24,62
20/02/2024	34.092	0,17%	23,95	23,60	24,62	24,25
19/02/2024	38.692	-1,55%	23,81	24,06	25,08	24,21
16/02/2024	38.692	-1,55%	23,81	24,06	25,08	24,21
15/02/2024	31.841	4,24%	23,81	23,655	24,59	24,59
14/02/2024	34.577	1,20%	23,63	23,2433	23,69	23,59
13/02/2024	63.843	-2,92%	23,49	23,09	23,99	23,31
12/02/2024	35.000	-0,08%	24,03	23,57	24,23	24,01
09/02/2024	32.842	1,56%	23,87	23,63	24,26	24,03
08/02/2024	33.911	1,07%	23,87	23,27	23,79	23,66
07/02/2024	28.638	-2,21%	23,87	23,41	24,00	23,41
06/02/2024	36.936	2,22%	23,46	22,96	24,14	23,94
05/02/2024	32.436	1,39%	22,82	22,98	23,595	23,42
02/02/2024	31.138	-1,28%	23,11	23,772	23,772	23,10
01/02/2024	36.642	-0,51%	24,93	22,95	23,55	23,40
31/01/2024	50.342	-4,08%	24,93	23,39	24,76	23,52
30/01/2024	72.928	-2,23%	24,93	24,41	25,29	24,52
29/01/2024	59.534	2,79%	24,39	24,06	25,50	25,08
26/01/2024	102.122	0,95%	23,45	23,41	24,53	24,40
25/01/2024	43.904	4,27%	23,45	23,225	24,195	24,17
24/01/2024	40.857	1,22%	23,17	22,605	23,23	23,18
23/01/2024	47.910	2,10%	22,59	22,255	23,03	22,90
22/01/2024	36.069	0,85%	22,41	22,055	22,664	22,43
19/01/2024	34.652	-0,94%	22,39	22,06	22,522	22,24
18/01/2024	44.410	0,05%	22,39	22,06	22,6684	22,45
17/01/2024	32.198	2,23%	21,72	21,80	22,49	22,44
16/01/2024	57.941	-1,92%	23,00	21,70	22,31	21,95
15/01/2024	34.223	-2,27%	23,00	22,317	23,2087	22,38
12/01/2024	34.223	-2,27%	23,00	22,317	23,2087	22,38
11/01/2024	51.419	-1,12%	22,94	22,815	23,37	22,90
10/01/2024	52.215	3,16%	22,47	21,934	23,17	23,16
09/01/2024	32.022	-0,75%	22,16	22,15	22,73	22,45
08/01/2024	48.469	2,49%	22,16	22,16	22,92	22,62
05/01/2024	84.699	-0,59%	22,02	21,92	22,24	22,07
04/01/2024	52.108	-1,90%	22,87	22,17	22,88	22,20
03/01/2024	32.660	-0,13%	22,61	22,2908	23,20	22,63
02/01/2024	50.909	0,00%	22,61	22,58	22,9583	22,66
29/12/2023	32.620	0,09%	22,61	22,28	23,01	22,66