Anika Therapeutics Inc (ANIK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
34.571 |
-3,95%
|
21,77
|
20,81
|
21,82
|
20,93
|
| 29/10/2026 |
58.136 |
0,70%
|
21,56
|
21,24
|
21,82
|
21,79
|
| 28/10/2026 |
48.730 |
0,73%
|
21,25
|
20,83
|
21,6299
|
21,55
|
| 27/10/2026 |
42.409 |
0,38%
|
21,25
|
21,04
|
21,71
|
21,35
|
| 26/10/2026 |
59.003 |
-0,98%
|
21,49
|
20,955
|
21,57
|
21,27
|
| 23/10/2026 |
34.354 |
1,57%
|
20,87
|
20,60
|
21,445
|
21,42
|
| 22/10/2026 |
38.059 |
2,18%
|
20,38
|
20,1111
|
21,09
|
21,09
|
| 21/10/2026 |
25.729 |
0,88%
|
20,48
|
20,12
|
20,62
|
20,60
|
| 20/10/2026 |
22.804 |
1,11%
|
20,22
|
20,11
|
20,65
|
20,44
|
| 19/10/2026 |
37.543 |
1,20%
|
20,00
|
19,64
|
20,51
|
20,22
|
| 16/10/2026 |
48.790 |
-3,29%
|
20,73
|
19,83
|
20,73
|
19,98
|
| 15/10/2026 |
44.147 |
2,27%
|
20,41
|
20,24
|
20,91
|
20,69
|
| 14/10/2026 |
48.117 |
-1,44%
|
20,53
|
20,135
|
20,61
|
20,25
|
| 13/10/2026 |
51.100 |
0,29%
|
20,50
|
20,00
|
20,77
|
20,53
|
| 12/10/2026 |
106.678 |
4,55%
|
19,53
|
19,1975
|
20,69
|
20,47
|
| 09/10/2026 |
42.996 |
1,46%
|
19,22
|
19,22
|
19,95
|
19,58
|
| 08/10/2026 |
62.640 |
-1,54%
|
19,39
|
18,8901
|
19,48
|
19,23
|
| 07/10/2026 |
89.170 |
2,14%
|
19,01
|
18,11
|
19,63
|
19,53
|
| 06/10/2026 |
38.245 |
-3,09%
|
19,938
|
19,05
|
19,938
|
19,12
|
| 05/10/2026 |
91.025 |
3,30%
|
19,22
|
19,07
|
19,88
|
19,73
|
| 02/10/2026 |
47.982 |
-1,34%
|
19,41
|
19,01
|
19,5183
|
19,10
|
| 01/10/2026 |
68.146 |
-1,53%
|
19,56
|
19,0679
|
19,8166
|
19,36
|
| 30/09/2026 |
47.061 |
-1,43%
|
19,93
|
19,64
|
20,41
|
19,66
|
| 29/09/2026 |
100.616 |
-3,55%
|
20,6343
|
19,64
|
20,92
|
19,945
|
| 28/09/2026 |
86.123 |
1,33%
|
20,458
|
20,2862
|
20,97
|
20,68
|
| 25/09/2026 |
27.720 |
0,91%
|
20,23
|
20,1301
|
20,82
|
20,37
|
| 24/09/2026 |
37.778 |
-0,52%
|
20,03
|
20,00
|
20,93
|
20,23
|
| 23/09/2026 |
35.854 |
-2,47%
|
21,1438
|
20,22
|
21,1438
|
20,375
|
| 22/09/2026 |
29.678 |
0,92%
|
21,05
|
20,50
|
21,05
|
20,89
|
| 21/09/2026 |
33.229 |
-0,65%
|
20,84
|
20,45
|
21,1421
|
20,70
|
| 18/09/2026 |
26.809 |
-1,28%
|
21,03
|
20,51
|
21,13
|
20,81
|
| 17/09/2026 |
26.608 |
0,89%
|
21,04
|
20,71
|
21,32
|
21,03
|
| 16/09/2026 |
22.353 |
-0,14%
|
20,82
|
20,755
|
21,2999
|
20,84
|
| 15/09/2026 |
57.997 |
-1,32%
|
21,19
|
20,63
|
21,19
|
20,91
|
| 14/09/2026 |
32.096 |
1,58%
|
20,86
|
20,5578
|
21,38
|
21,19
|
| 11/09/2026 |
38.559 |
-0,62%
|
21,25
|
20,73
|
21,37
|
20,86
|
| 10/09/2026 |
26.034 |
0,53%
|
20,35
|
20,35
|
21,25
|
20,99
|
| 09/09/2026 |
36.319 |
-0,76%
|
21,01
|
20,6435
|
21,30
|
20,88
|
| 08/09/2026 |
44.399 |
0,87%
|
20,58
|
20,16
|
21,22
|
21,04
|
| 04/09/2026 |
47.345 |
-0,88%
|
21,01
|
20,76
|
21,50
|
20,81
|
| 03/09/2026 |
35.456 |
-2,37%
|
21,30
|
20,85
|
21,64
|
21,00
|
| 02/09/2026 |
37.083 |
2,18%
|
21,06
|
20,96
|
21,66
|
21,55
|
| 01/09/2026 |
52.047 |
1,68%
|
20,69
|
20,65
|
21,44
|
21,11
|
| 31/08/2026 |
74.879 |
-1,42%
|
21,19
|
20,13
|
21,30
|
20,87
|
| 28/08/2026 |
62.710 |
1,30%
|
28,00
|
20,64
|
28,00
|
21,10
|
| 27/08/2026 |
119.256 |
-3,88%
|
22,07
|
20,80
|
22,07
|
20,84
|
| 26/08/2026 |
62.072 |
1,03%
|
20,80
|
20,80
|
21,7999
|
21,68
|
| 25/08/2026 |
51.007 |
0,28%
|
21,60
|
21,3346
|
21,9189
|
21,40
|
| 24/08/2026 |
88.540 |
-1,88%
|
22,22
|
21,13
|
22,525
|
21,34
|
| 21/08/2026 |
109.309 |
2,25%
|
21,38
|
21,0101
|
22,32
|
21,78
|
| 20/08/2026 |
46.946 |
0,66%
|
21,25
|
20,96
|
21,7347
|
21,34
|
| 19/08/2026 |
42.306 |
-1,23%
|
21,91
|
21,25
|
22,05
|
21,26
|
| 18/08/2026 |
51.964 |
0,47%
|
21,67
|
21,41
|
21,9899
|
21,57
|
| 17/08/2026 |
87.576 |
-0,14%
|
21,50
|
20,88
|
21,99
|
21,47
|
| 14/08/2026 |
73.190 |
1,65%
|
21,13
|
20,93
|
21,975
|
21,50
|
| 13/08/2026 |
78.429 |
-3,90%
|
22,03
|
21,035
|
22,4213
|
21,17
|
| 12/08/2026 |
93.968 |
3,58%
|
21,78
|
20,4196
|
22,23
|
22,03
|
| 11/08/2026 |
72.355 |
3,10%
|
20,563
|
20,31
|
21,64
|
21,23
|
| 10/08/2026 |
87.175 |
-3,64%
|
21,65
|
20,615
|
22,88
|
20,68
|
| 07/08/2026 |
118.705 |
6,62%
|
20,61
|
20,05
|
21,50
|
21,42
|
| 06/08/2026 |
113.963 |
4,87%
|
19,70
|
19,39
|
20,3899
|
20,16
|
| 05/08/2026 |
53.029 |
-1,79%
|
19,30
|
18,9798
|
19,90
|
19,19
|
| 04/08/2026 |
138.714 |
-5,52%
|
19,92
|
18,97
|
20,60
|
19,61
|
| 03/08/2026 |
131.376 |
7,55%
|
19,58
|
19,58
|
21,15
|
20,735
|
| 31/07/2026 |
86.021 |
6,53%
|
16,51
|
17,97
|
19,29
|
19,28
|
| 30/07/2026 |
70.614 |
11,94%
|
16,26
|
16,16
|
18,545
|
18,07
|
| 29/07/2026 |
77.462 |
6,80%
|
16,8915
|
15,74
|
17,75
|
16,17
|
| 28/07/2026 |
26.201 |
0,60%
|
15,16
|
15,00
|
15,41
|
15,15
|
| 27/07/2026 |
19.863 |
0,74%
|
15,01
|
14,6996
|
15,39
|
15,02
|
| 24/07/2026 |
23.315 |
1,84%
|
14,79
|
14,5701
|
15,11
|
14,95
|
| 23/07/2026 |
22.897 |
-2,27%
|
15,09
|
14,61
|
15,355
|
14,67
|
| 22/07/2026 |
36.979 |
-1,09%
|
15,22
|
14,75
|
15,49
|
15,01
|
| 21/07/2026 |
23.280 |
0,63%
|
15,00
|
14,89
|
15,41
|
15,16
|
| 20/07/2026 |
28.881 |
-1,25%
|
15,27
|
14,92
|
15,7601
|
15,06
|
| 17/07/2026 |
22.462 |
-3,60%
|
15,66
|
15,25
|
15,9399
|
15,25
|
| 16/07/2026 |
26.859 |
-0,57%
|
15,96
|
15,565
|
16,22
|
15,82
|
| 15/07/2026 |
38.672 |
2,64%
|
15,46
|
15,16
|
15,94
|
15,93
|
| 14/07/2026 |
30.774 |
-1,59%
|
15,75
|
15,2752
|
15,847
|
15,52
|
| 13/07/2026 |
40.533 |
1,12%
|
15,60
|
15,372
|
16,2699
|
15,77
|
| 10/07/2026 |
33.754 |
-3,05%
|
16,49
|
14,93
|
16,49
|
15,60
|
| 09/07/2026 |
29.152 |
-1,74%
|
16,29
|
15,7601
|
16,29
|
16,09
|
| 08/07/2026 |
80.501 |
2,77%
|
15,73
|
15,62
|
16,37
|
16,34
|
| 07/07/2026 |
52.156 |
-1,00%
|
15,71
|
15,71
|
16,49
|
15,87
|
| 06/07/2026 |
33.575 |
4,17%
|
15,50
|
15,175
|
16,28
|
16,03
|
| 02/07/2026 |
19.380 |
1,12%
|
15,19
|
15,02
|
15,66
|
15,36
|
| 01/07/2026 |
55.783 |
3,73%
|
14,64
|
14,64
|
15,27
|
15,18
|
| 30/06/2026 |
39.090 |
-2,53%
|
14,87
|
14,36
|
14,87
|
14,63
|
| 29/06/2026 |
45.298 |
-0,70%
|
15,19
|
14,73
|
15,295
|
15,01
|
| 26/06/2026 |
38.388 |
3,49%
|
14,58
|
14,57
|
15,16
|
15,10
|
| 25/06/2026 |
22.783 |
-0,82%
|
14,50
|
14,50
|
14,9999
|
14,62
|
| 24/06/2026 |
40.858 |
0,89%
|
14,65
|
14,303
|
14,92
|
14,73
|
| 23/06/2026 |
29.165 |
3,31%
|
14,13
|
14,13
|
14,6996
|
14,59
|
| 18/06/2026 |
53.230 |
0,98%
|
14,38
|
14,07
|
14,68
|
14,20
|
| 17/06/2026 |
38.478 |
-0,49%
|
14,30
|
14,0974
|
14,59
|
14,23
|
| 16/06/2026 |
34.096 |
-2,26%
|
14,69
|
14,16
|
14,7399
|
14,30
|
| 15/06/2026 |
28.263 |
-0,82%
|
14,72
|
14,445
|
14,93
|
14,61
|
| 12/06/2026 |
30.636 |
0,00%
|
14,72
|
14,6001
|
14,93
|
14,72
|
| 11/06/2026 |
20.317 |
-1,57%
|
14,91
|
14,64
|
15,18
|
14,72
|
| 10/06/2026 |
64.212 |
1,85%
|
14,7061
|
14,25
|
15,02
|
14,945
|
| 09/06/2026 |
36.646 |
0,14%
|
14,78
|
14,38
|
14,99
|
14,57
|
