BiG | O banco que entende os seus valores.

Anika Therapeutics Inc (ANIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
23/12/2024	49.509	-0,49%	16,15	15,85	16,56	16,23
20/12/2024	60.880	-0,06%	16,15	16,01	17,035	16,31
19/12/2024	68.922	1,81%	16,12	15,88	16,44	16,33
18/12/2024	0	-3,49%	17,13	15,825	16,7735	16,04
17/12/2024	41.968	-1,89%	17,13	16,60	17,11	16,62
16/12/2024	64.021	-1,28%	17,13	16,80	17,30	16,94
13/12/2024	35.017	-0,98%	17,99	17,09	17,55	17,16
12/12/2024	72.660	-3,02%	17,99	17,19	18,17	17,33
11/12/2024	43.352	0,22%	17,99	17,76	18,17	17,87
10/12/2024	60.322	3,48%	17,58	17,02	17,88	17,83
09/12/2024	41.688	-1,35%	17,58	17,145	17,78	17,23
06/12/2024	51.743	-0,51%	17,58	17,34	17,80	17,45
05/12/2024	73.148	-0,11%	17,59	17,30	17,81	17,54
04/12/2024	105.074	1,21%	17,42	17,10	17,625	17,56
03/12/2024	58.992	-1,14%	17,57	16,8601	17,45	17,35
02/12/2024	61.810	-0,96%	17,70	17,29	17,825	17,55
29/11/2024	33.472	0,00%	17,26	17,26	17,98	17,72
28/11/2024	89.461	0,00%	17,73	17,65	17,90	17,72
27/11/2024	61.093	0,00%	17,72	17,10	17,99	17,72
26/11/2024	66.227	3,02%	17,09	17,08	17,77	17,72
25/11/2024	58.333	1,36%	16,97	16,97	17,72	17,20
22/11/2024	49.083	-2,64%	17,21	16,95	17,66	16,97
21/11/2024	41.792	1,46%	17,06	16,51	17,6048	17,43
20/11/2024	58.311	-0,24%	16,63	16,50	17,25	17,18
19/11/2024	69.811	0,00%	17,20	16,695	17,35	17,04
18/11/2024	82.209	-1,22%	16,8915	16,80	17,35	17,04
15/11/2024	133.221	1,47%	17,00	16,32	17,25	17,25
14/11/2024	107.201	-0,24%	17,00	16,495	17,18	17,00
13/11/2024	102.530	0,95%	17,08	16,55	17,16	17,04
12/11/2024	128.878	-1,11%	17,28	16,54	17,846	16,88
11/11/2024	81.491	-1,10%	17,28	16,96	18,00	17,07
08/11/2024	107.343	0,17%	17,13	16,75	17,55	17,26
07/11/2024	101.078	-1,56%	16,50	16,3504	17,5057	17,23
06/11/2024	178.203	5,95%	17,17	16,1341	17,5057	17,27
05/11/2024	170.037	%	17,17	16,10	17,56	16,72
04/11/2024	169.334	%	24,44	16,10	17,56	17,07
01/11/2024	209.716	%	24,44	16,30	17,73	16,53
31/10/2024	286.673	%	24,44	16,00	22,59	17,11
30/10/2024	40.971	%	24,44	24,425	24,83	24,52
29/10/2024	57.154	%	24,61	24,43	24,9149	24,66
28/10/2024	40.728	%	24,62	24,43	24,9149	24,66
25/10/2024	31.650	%	24,62	24,4149	24,73	24,51
24/10/2024	54.672	%	24,52	24,24	24,56	24,54
23/10/2024	40.567	%	24,48	24,435	24,92	24,70
22/10/2024	17.149	%	24,48	24,39	25,24	24,44
21/10/2024	17.038	%	24,95	24,39	25,24	24,44
18/10/2024	23.307	%	25,29	24,925	25,39	24,93
17/10/2024	28.460	%	25,29	25,065	25,44	25,21
16/10/2024	34.608	%	25,32	25,11	25,62	25,15
15/10/2024	18.964	%	25,49	25,21	25,495	25,83
14/10/2024	18.863	%	25,49	25,21	25,495	25,34
11/10/2024	37.408	%	25,27	24,745	25,34	25,25
10/10/2024	46.498	%	25,34	24,26	25,5899	25,53
09/10/2024	37.470	%	24,47	24,52	24,945	24,64
08/10/2024	44.823	%	24,47	24,35	25,20	24,35
07/10/2024	41.090	%	25,00	24,375	25,20	24,35
04/10/2024	79.213	%	25,43	24,97	25,505	25,28
03/10/2024	106.243	%	24,16	24,3148	25,185	25,02
02/10/2024	35.793	%	24,16	24,16	24,55	24,27
01/10/2024	26.257	%	24,74	24,16	24,55	24,27
30/09/2024	17.534	%	24,74	24,67	24,915	24,70
27/09/2024	18.767	%	24,74	24,63	25,04	24,63
26/09/2024	64.854	%	24,72	24,36	24,85	24,69
25/09/2024	40.986	%	24,72	24,5844	24,90	24,71
24/09/2024	39.897	%	25,02	24,5844	24,90	24,71
23/09/2024	29.606	%	25,48	24,87	25,5358	25,02
20/09/2024	24.945	%	25,20	25,255	25,80	25,36
19/09/2024	33.473	%	25,20	25,0081	26,00	25,47
18/09/2024	39.245	%	25,20	24,83	25,885	25,20
17/09/2024	23.674	%	25,07	24,5901	25,01	24,86
16/09/2024	23.225	%	24,77	24,5901	25,01	24,86
13/09/2024	22.717	%	24,56	24,49	25,03	24,64
12/09/2024	21.776	%	24,43	24,15	24,51	24,25
11/09/2024	23.697	%	24,43	24,27	24,645	24,59
10/09/2024	22.408	%	24,38	24,27	24,645	24,59
09/09/2024	30.215	%	24,43	24,17	24,76	24,27
06/09/2024	32.642	%	25,06	24,74	25,35	25,31
05/09/2024	24.842	%	25,06	24,88	25,375	25,18
04/09/2024	30.113	%	25,06	25,10	25,725	25,15
03/09/2024	22.405	%	25,42	25,10	25,725	25,15
30/08/2024	23.803	%	25,74	25,51	26,18	25,63
29/08/2024	23.376	%	26,11	25,61	26,18	25,63
28/08/2024	24.686	%	25,05	25,04	26,16	25,04
27/08/2024	55.821	%	25,50	25,03	25,50	25,32
26/08/2024	55.187	%	25,50	25,03	25,50	25,32
23/08/2024	27.637	%	25,70	24,81	26,435	24,82
22/08/2024	24.378	%	25,70	25,40	26,34	25,68
21/08/2024	23.720	%	25,95	25,40	26,34	25,68
20/08/2024	53.157	%	26,49	25,7275	26,99	26,75
19/08/2024	44.533	%	25,52	25,7275	26,99	26,75
16/08/2024	24.253	%	25,54	25,38	25,885	25,54
15/08/2024	23.359	%	25,07	24,88	25,29	25,29
14/08/2024	45.505	%	25,77	24,87	25,255	25,01
13/08/2024	61.282	%	25,77	25,01	25,59	25,07
12/08/2024	60.497	%	25,77	25,01	25,59	25,07
09/08/2024	13.998	%	25,19	25,68	26,575	25,68
08/08/2024	47.017	%	26,26	25,95	26,11	25,95
07/08/2024	29.977	%	26,25	25,50	27,00	26,07
06/08/2024	49.768	%	25,86	25,05	25,78	25,75
05/08/2024	49.768	%	25,86	25,05	25,78	25,75