Anika Therapeutics Inc (ANIK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
57.530 |
8,22%
|
12,43
|
11,1058
|
12,3652
|
12,24
|
| 14/05/2025 |
89.389 |
-8,78%
|
12,06
|
11,1058
|
12,57
|
11,32
|
| 13/05/2025 |
74.167 |
4,73%
|
12,22
|
11,62
|
12,6899
|
12,41
|
| 12/05/2025 |
91.175 |
1,80%
|
12,22
|
11,755
|
12,6899
|
11,85
|
| 09/05/2025 |
144.997 |
-20,90%
|
14,51
|
11,48
|
15,04
|
11,64
|
| 08/05/2025 |
26.974 |
1,73%
|
14,24
|
14,14
|
15,10
|
14,74
|
| 07/05/2025 |
24.298 |
2,91%
|
14,30
|
13,3301
|
15,03
|
14,49
|
| 06/05/2025 |
59.031 |
-2,83%
|
14,63
|
13,96
|
14,90
|
14,08
|
| 05/05/2025 |
19.751 |
-2,42%
|
14,64
|
14,44
|
15,05
|
14,49
|
| 02/05/2025 |
51.354 |
2,70%
|
14,41
|
14,16
|
15,10
|
14,85
|
| 01/05/2025 |
33.941 |
-0,48%
|
14,57
|
14,1812
|
14,73
|
14,46
|
| 30/04/2025 |
26.146 |
-1,09%
|
14,40
|
14,33
|
14,95
|
14,53
|
| 29/04/2025 |
29.136 |
1,24%
|
14,38
|
14,31
|
14,8028
|
14,69
|
| 28/04/2025 |
31.045 |
0,55%
|
13,88
|
13,88
|
14,56
|
14,51
|
| 25/04/2025 |
17.838 |
0,38%
|
14,04
|
13,5101
|
14,49
|
14,43
|
| 24/04/2025 |
43.648 |
2,06%
|
14,44
|
13,85
|
14,73
|
14,375
|
| 23/04/2025 |
24.049 |
-0,78%
|
14,17
|
13,61
|
14,91
|
14,085
|
| 22/04/2025 |
42.244 |
1,18%
|
13,88
|
13,60
|
14,4992
|
14,195
|
| 21/04/2025 |
32.354 |
0,07%
|
14,31
|
13,60
|
14,4992
|
14,03
|
| 17/04/2025 |
79.299 |
4,08%
|
13,77
|
13,155
|
14,7324
|
14,02
|
| 16/04/2025 |
35.069 |
-1,82%
|
13,78
|
13,35
|
14,525
|
13,47
|
| 15/04/2025 |
48.503 |
-1,22%
|
13,78
|
13,48
|
14,05
|
13,72
|
| 14/04/2025 |
42.549 |
1,83%
|
13,52
|
13,55
|
13,89
|
13,89
|
| 11/04/2025 |
36.184 |
0,29%
|
13,52
|
13,22
|
13,68
|
13,64
|
| 10/04/2025 |
44.975 |
-2,58%
|
13,69
|
13,21
|
13,81
|
13,60
|
| 09/04/2025 |
55.565 |
6,16%
|
13,00
|
12,83
|
14,14
|
13,96
|
| 08/04/2025 |
43.295 |
-6,03%
|
14,11
|
13,00
|
14,11
|
13,14
|
| 07/04/2025 |
74.831 |
-0,64%
|
13,70
|
13,30
|
14,5345
|
13,92
|
| 04/04/2025 |
78.424 |
-4,63%
|
14,36
|
14,01
|
15,40
|
14,01
|
| 03/04/2025 |
44.012 |
-2,39%
|
14,69
|
14,505
|
15,42
|
14,69
|
| 02/04/2025 |
84.451 |
0,13%
|
14,85
|
14,89
|
15,45
|
15,05
|
| 01/04/2025 |
56.172 |
0,00%
|
14,95
|
14,93
|
15,37
|
15,03
|
| 31/03/2025 |
55.442 |
-0,53%
|
14,93
|
14,86
|
15,25
|
15,03
|
| 28/03/2025 |
40.094 |
-2,52%
|
15,44
|
15,11
|
15,79
|
15,11
|
| 27/03/2025 |
28.606 |
2,24%
|
15,11
|
15,02
|
15,53
|
15,50
|
| 26/03/2025 |
54.840 |
-1,69%
|
15,40
|
15,02
|
15,62
|
15,16
|
| 25/03/2025 |
59.764 |
-0,45%
|
15,50
|
15,23
|
15,55
|
15,42
|
| 24/03/2025 |
64.766 |
0,45%
|
15,85
|
15,38
|
15,68
|
15,49
|
| 21/03/2025 |
57.610 |
-1,28%
|
15,85
|
15,35
|
15,74
|
15,42
|
| 20/03/2025 |
38.794 |
-2,07%
|
15,85
|
15,525
|
15,854
|
15,62
|
| 19/03/2025 |
63.932 |
0,57%
|
15,93
|
15,615
|
16,085
|
15,95
|
| 18/03/2025 |
45.598 |
-1,74%
|
16,19
|
15,54
|
16,45
|
15,86
|
| 17/03/2025 |
49.808 |
1,26%
|
15,99
|
15,63
|
16,695
|
16,11
|
| 14/03/2025 |
66.363 |
4,73%
|
15,29
|
14,9999
|
15,97
|
15,91
|
| 13/03/2025 |
112.757 |
-11,11%
|
16,41
|
14,95
|
17,10
|
15,21
|
| 12/03/2025 |
70.806 |
1,91%
|
16,69
|
16,27
|
17,14
|
17,11
|
| 11/03/2025 |
57.132 |
1,64%
|
16,51
|
16,345
|
16,825
|
16,79
|
| 10/03/2025 |
47.024 |
-0,72%
|
16,60
|
16,46
|
16,995
|
16,50
|
| 07/03/2025 |
55.094 |
-2,24%
|
16,89
|
16,475
|
17,11
|
16,62
|
| 06/03/2025 |
77.096 |
-0,18%
|
16,89
|
16,83
|
17,35
|
17,00
|
| 05/03/2025 |
41.643 |
1,01%
|
16,75
|
16,82
|
17,12
|
17,03
|
| 04/03/2025 |
82.621 |
-1,98%
|
17,12
|
16,86
|
17,56
|
16,86
|
| 03/03/2025 |
42.363 |
-1,43%
|
17,61
|
17,13
|
17,485
|
17,20
|
| 28/02/2025 |
45.499 |
-1,25%
|
17,61
|
17,3956
|
17,73
|
17,45
|
| 27/02/2025 |
30.035 |
-0,11%
|
17,61
|
16,9769
|
17,73
|
17,67
|
| 26/02/2025 |
39.984 |
-0,11%
|
17,75
|
17,545
|
17,94
|
17,69
|
| 25/02/2025 |
63.355 |
1,61%
|
17,75
|
17,56
|
18,00
|
17,71
|
| 24/02/2025 |
54.336 |
0,29%
|
17,75
|
17,32
|
17,66
|
17,43
|
| 21/02/2025 |
39.870 |
-1,47%
|
17,75
|
17,39
|
17,805
|
17,39
|
| 20/02/2025 |
35.264 |
-0,95%
|
17,66
|
17,60
|
18,19
|
17,65
|
| 19/02/2025 |
19.403 |
0,39%
|
17,66
|
17,52
|
17,94
|
17,82
|
| 18/02/2025 |
39.659 |
-0,62%
|
17,52
|
17,63
|
18,345
|
17,75
|
| 17/02/2025 |
0 |
1,19%
|
17,52
|
17,62
|
17,89
|
17,86
|
| 14/02/2025 |
19.835 |
1,19%
|
17,52
|
17,62
|
17,89
|
17,86
|
| 13/02/2025 |
55.369 |
0,23%
|
17,52
|
17,28
|
17,663
|
17,65
|
| 12/02/2025 |
59.609 |
-0,85%
|
17,52
|
17,52
|
17,93
|
17,61
|
| 11/02/2025 |
46.220 |
0,28%
|
17,81
|
17,43
|
17,94
|
17,76
|
| 10/02/2025 |
48.889 |
-0,45%
|
17,81
|
17,535
|
17,81
|
17,71
|
| 07/02/2025 |
53.257 |
0,00%
|
17,96
|
17,61
|
18,01
|
17,79
|
| 06/02/2025 |
36.030 |
-1,00%
|
17,96
|
17,77
|
18,105
|
17,79
|
| 05/02/2025 |
91.259 |
0,73%
|
16,88
|
17,605
|
18,37
|
17,97
|
| 04/02/2025 |
25.056 |
3,30%
|
16,88
|
17,35
|
17,85
|
17,84
|
| 03/02/2025 |
30.334 |
1,29%
|
16,88
|
16,73
|
17,32
|
17,28
|
| 31/01/2025 |
54.650 |
-1,27%
|
17,36
|
16,978
|
17,525
|
17,06
|
| 30/01/2025 |
32.588 |
2,07%
|
16,63
|
17,02
|
17,41
|
17,28
|
| 29/01/2025 |
34.661 |
1,14%
|
16,63
|
16,65
|
17,17
|
16,93
|
| 28/01/2025 |
53.055 |
0,18%
|
16,63
|
16,20
|
16,98
|
16,74
|
| 27/01/2025 |
38.365 |
2,45%
|
16,30
|
16,19
|
16,792
|
16,71
|
| 24/01/2025 |
42.905 |
-0,37%
|
16,30
|
15,93
|
16,48
|
16,31
|
| 23/01/2025 |
41.044 |
0,93%
|
16,20
|
15,99
|
16,37
|
16,37
|
| 22/01/2025 |
43.740 |
-1,70%
|
16,20
|
16,215
|
16,675
|
16,22
|
| 21/01/2025 |
47.014 |
2,68%
|
16,20
|
16,25
|
16,9988
|
16,50
|
| 20/01/2025 |
0 |
-0,74%
|
16,21
|
16,01
|
17,2154
|
16,07
|
| 17/01/2025 |
56.307 |
-0,74%
|
16,21
|
16,01
|
17,2154
|
16,07
|
| 16/01/2025 |
44.476 |
1,06%
|
16,03
|
15,795
|
16,275
|
16,19
|
| 15/01/2025 |
50.017 |
2,82%
|
16,03
|
15,66
|
16,08
|
16,02
|
| 14/01/2025 |
30.914 |
-2,01%
|
16,03
|
15,49
|
15,89
|
15,58
|
| 13/01/2025 |
58.808 |
2,25%
|
15,85
|
15,40
|
15,96
|
15,92
|
| 10/01/2025 |
70.560 |
-2,32%
|
15,85
|
15,46
|
15,86
|
15,57
|
| 09/01/2025 |
64.231 |
1,53%
|
15,85
|
15,48
|
16,22
|
15,94
|
| 08/01/2025 |
64.231 |
1,53%
|
15,85
|
15,49
|
16,22
|
15,94
|
| 07/01/2025 |
69.076 |
-1,32%
|
15,85
|
15,5975
|
16,145
|
15,70
|
| 06/01/2025 |
50.863 |
-1,73%
|
16,16
|
15,88
|
16,92
|
15,91
|
| 03/01/2025 |
40.452 |
-0,12%
|
16,37
|
16,065
|
16,46
|
16,19
|
| 02/01/2025 |
52.248 |
-1,52%
|
16,37
|
16,20
|
16,6943
|
16,21
|
| 31/12/2024 |
0 |
1,29%
|
16,37
|
16,095
|
16,54
|
16,46
|
| 30/12/2024 |
45.720 |
0,06%
|
16,15
|
15,9041
|
16,46
|
16,46
|
| 27/12/2024 |
57.735 |
-2,46%
|
16,26
|
16,05
|
16,525
|
16,24
|
| 26/12/2024 |
36.631 |
1,96%
|
16,26
|
16,30
|
16,73
|
16,65
|
| 24/12/2024 |
0 |
0,62%
|
16,29
|
16,25
|
16,675
|
16,33
|
