BiG | O banco que entende os seus valores.

Anika Therapeutics Inc (ANIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
10/07/2025	195.793	5,75%	10,99	10,905	11,84	11,78
09/07/2025	238.198	1,46%	11,00	10,91	11,34	11,14
08/07/2025	102.340	1,57%	11,25	10,81	11,25	10,98
07/07/2025	32.799	-3,91%	11,25	10,81	11,25	10,81
04/07/2025	23.174	0,00%	11,27	11,08	11,305	11,25
03/07/2025	23.174	0,00%	10,61	10,4801	11,465	11,25
02/07/2025	435.694	6,84%	10,60	10,4801	11,465	11,25
01/07/2025	70.639	-0,47%	10,84	10,49	10,985	10,53
30/06/2025	43.151	-1,49%	10,84	10,49	10,885	10,58
27/06/2025	63.998	-0,92%	11,18	10,6133	11,205	10,74
26/06/2025	38.477	-2,61%	11,16	10,62	11,385	10,83
25/06/2025	47.867	-0,98%	10,97	10,87	11,43	11,12
24/06/2025	76.083	2,84%	10,64	10,47	11,47	11,23
23/06/2025	69.519	3,12%	10,64	10,47	10,92	10,92
20/06/2025	69.159	-4,60%	11,17	10,55	11,40	10,59
19/06/2025	29.980	0,64%	11,01	11,01	11,31	11,10
18/06/2025	29.829	0,64%	11,00	10,97	11,335	11,10
17/06/2025	71.175	-0,72%	11,02	10,85	11,375	11,03
16/06/2025	30.369	1,65%	11,02	10,8505	11,225	11,11
13/06/2025	33.350	-3,02%	11,21	10,90	11,4299	10,93
12/06/2025	26.829	-0,35%	11,65	11,10	11,6599	11,27
11/06/2025	25.113	-2,08%	11,56	11,31	11,78	11,31
10/06/2025	27.136	0,26%	11,39	11,17	11,83	11,55
09/06/2025	38.240	1,50%	11,39	11,17	11,56	11,52
06/06/2025	43.424	1,43%	11,62	10,64	11,53	11,35
05/06/2025	32.713	-3,95%	11,59	11,15	11,76	11,19
04/06/2025	44.969	0,52%	11,45	11,38	11,92	11,65
03/06/2025	52.766	1,22%	11,15	10,95	11,9223	11,59
02/06/2025	63.921	2,69%	11,15	10,89	11,4811	11,45
30/05/2025	35.336	-0,62%	11,08	10,89	11,435	11,15
29/05/2025	40.782	1,26%	11,12	10,89	11,44	11,26
28/05/2025	53.928	-0,18%	11,42	11,0704	11,42	11,12
27/05/2025	59.901	-0,89%	11,42	11,08	11,42	11,14
23/05/2025	43.695	-4,50%	11,63	11,18	11,80	11,24
22/05/2025	58.519	0,51%	11,74	11,35	12,073	11,77
21/05/2025	60.703	-2,09%	12,04	11,34	12,17	11,71
20/05/2025	40.722	-1,65%	12,11	11,685	12,48	11,96
19/05/2025	61.310	-0,25%	12,11	11,685	12,48	12,16
16/05/2025	59.319	-0,41%	11,39	11,16	12,85	12,19
15/05/2025	57.530	8,22%	12,43	11,1058	12,3652	12,24
14/05/2025	89.389	-8,78%	12,06	11,1058	12,57	11,32
13/05/2025	74.167	4,73%	12,22	11,62	12,6899	12,41
12/05/2025	91.175	1,80%	12,22	11,755	12,6899	11,85
09/05/2025	144.997	-20,90%	14,51	11,48	15,04	11,64
08/05/2025	26.974	1,73%	14,24	14,14	15,10	14,74
07/05/2025	24.298	2,91%	14,30	13,3301	15,03	14,49
06/05/2025	59.031	-2,83%	14,63	13,96	14,90	14,08
05/05/2025	19.751	-2,42%	14,64	14,44	15,05	14,49
02/05/2025	51.354	2,70%	14,41	14,16	15,10	14,85
01/05/2025	33.941	-0,48%	14,57	14,1812	14,73	14,46
30/04/2025	26.146	-1,09%	14,40	14,33	14,95	14,53
29/04/2025	29.136	1,24%	14,38	14,31	14,8028	14,69
28/04/2025	31.045	0,55%	13,88	13,88	14,56	14,51
25/04/2025	17.838	0,38%	14,04	13,5101	14,49	14,43
24/04/2025	43.648	2,06%	14,44	13,85	14,73	14,375
23/04/2025	24.049	-0,78%	14,17	13,61	14,91	14,085
22/04/2025	42.244	1,18%	13,88	13,60	14,4992	14,195
21/04/2025	32.354	0,07%	14,31	13,60	14,4992	14,03
17/04/2025	79.299	4,08%	13,77	13,155	14,7324	14,02
16/04/2025	35.069	-1,82%	13,78	13,35	14,525	13,47
15/04/2025	48.503	-1,22%	13,78	13,48	14,05	13,72
14/04/2025	42.549	1,83%	13,52	13,55	13,89	13,89
11/04/2025	36.184	0,29%	13,52	13,22	13,68	13,64
10/04/2025	44.975	-2,58%	13,69	13,21	13,81	13,60
09/04/2025	55.565	6,16%	13,00	12,83	14,14	13,96
08/04/2025	43.295	-6,03%	14,11	13,00	14,11	13,14
07/04/2025	74.831	-0,64%	13,70	13,30	14,5345	13,92
04/04/2025	78.424	-4,63%	14,36	14,01	15,40	14,01
03/04/2025	44.012	-2,39%	14,69	14,505	15,42	14,69
02/04/2025	84.451	0,13%	14,85	14,89	15,45	15,05
01/04/2025	56.172	0,00%	14,95	14,93	15,37	15,03
31/03/2025	55.442	-0,53%	14,93	14,86	15,25	15,03
28/03/2025	40.094	-2,52%	15,44	15,11	15,79	15,11
27/03/2025	28.606	2,24%	15,11	15,02	15,53	15,50
26/03/2025	54.840	-1,69%	15,40	15,02	15,62	15,16
25/03/2025	59.764	-0,45%	15,50	15,23	15,55	15,42
24/03/2025	64.766	0,45%	15,85	15,38	15,68	15,49
21/03/2025	57.610	-1,28%	15,85	15,35	15,74	15,42
20/03/2025	38.794	-2,07%	15,85	15,525	15,854	15,62
19/03/2025	63.932	0,57%	15,93	15,615	16,085	15,95
18/03/2025	45.598	-1,74%	16,19	15,54	16,45	15,86
17/03/2025	49.808	1,26%	15,99	15,63	16,695	16,11
14/03/2025	66.363	4,73%	15,29	14,9999	15,97	15,91
13/03/2025	112.757	-11,11%	16,41	14,95	17,10	15,21
12/03/2025	70.806	1,91%	16,69	16,27	17,14	17,11
11/03/2025	57.132	1,64%	16,51	16,345	16,825	16,79
10/03/2025	47.024	-0,72%	16,60	16,46	16,995	16,50
07/03/2025	55.094	-2,24%	16,89	16,475	17,11	16,62
06/03/2025	77.096	-0,18%	16,89	16,83	17,35	17,00
05/03/2025	41.643	1,01%	16,75	16,82	17,12	17,03
04/03/2025	82.621	-1,98%	17,12	16,86	17,56	16,86
03/03/2025	42.363	-1,43%	17,61	17,13	17,485	17,20
28/02/2025	45.499	-1,25%	17,61	17,3956	17,73	17,45
27/02/2025	30.035	-0,11%	17,61	16,9769	17,73	17,67
26/02/2025	39.984	-0,11%	17,75	17,545	17,94	17,69
25/02/2025	63.355	1,61%	17,75	17,56	18,00	17,71
24/02/2025	54.336	0,29%	17,75	17,32	17,66	17,43
21/02/2025	39.870	-1,47%	17,75	17,39	17,805	17,39
20/02/2025	35.264	-0,95%	17,66	17,60	18,19	17,65
19/02/2025	19.403	0,39%	17,66	17,52	17,94	17,82