Anika Therapeutics Inc (ANIK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
19.863 |
0,74%
|
15,01
|
14,6996
|
15,39
|
15,06
|
| 24/07/2026 |
23.315 |
1,84%
|
14,79
|
14,5701
|
15,11
|
14,95
|
| 23/07/2026 |
22.897 |
-2,27%
|
15,09
|
14,61
|
15,355
|
14,67
|
| 22/07/2026 |
36.979 |
-1,09%
|
15,22
|
14,75
|
15,49
|
15,01
|
| 21/07/2026 |
23.280 |
0,63%
|
15,00
|
14,89
|
15,41
|
15,16
|
| 20/07/2026 |
28.881 |
-1,25%
|
15,27
|
14,92
|
15,7601
|
15,06
|
| 17/07/2026 |
22.462 |
-3,60%
|
15,66
|
15,25
|
15,9399
|
15,25
|
| 16/07/2026 |
26.859 |
-0,57%
|
15,96
|
15,565
|
16,22
|
15,82
|
| 15/07/2026 |
38.672 |
2,64%
|
15,46
|
15,16
|
15,94
|
15,93
|
| 14/07/2026 |
30.774 |
-1,59%
|
15,75
|
15,2752
|
15,847
|
15,52
|
| 13/07/2026 |
40.533 |
1,12%
|
15,60
|
15,372
|
16,2699
|
15,77
|
| 10/07/2026 |
33.754 |
-3,05%
|
16,49
|
14,93
|
16,49
|
15,60
|
| 09/07/2026 |
29.152 |
-1,74%
|
16,29
|
15,7601
|
16,29
|
16,09
|
| 08/07/2026 |
80.501 |
2,77%
|
15,73
|
15,62
|
16,37
|
16,34
|
| 07/07/2026 |
52.156 |
-1,00%
|
15,71
|
15,71
|
16,49
|
15,87
|
| 06/07/2026 |
33.575 |
4,17%
|
15,50
|
15,175
|
16,28
|
16,03
|
| 02/07/2026 |
19.380 |
1,12%
|
15,19
|
15,02
|
15,66
|
15,36
|
| 01/07/2026 |
55.783 |
3,73%
|
14,64
|
14,64
|
15,27
|
15,18
|
| 30/06/2026 |
39.090 |
-2,53%
|
14,87
|
14,36
|
14,87
|
14,63
|
| 29/06/2026 |
45.298 |
-0,70%
|
15,19
|
14,73
|
15,295
|
15,01
|
| 26/06/2026 |
38.388 |
3,49%
|
14,58
|
14,57
|
15,16
|
15,10
|
| 25/06/2026 |
22.783 |
-0,82%
|
14,50
|
14,50
|
14,9999
|
14,62
|
| 24/06/2026 |
40.858 |
0,89%
|
14,65
|
14,303
|
14,92
|
14,73
|
| 23/06/2026 |
29.165 |
3,31%
|
14,13
|
14,13
|
14,6996
|
14,59
|
| 18/06/2026 |
53.230 |
0,98%
|
14,38
|
14,07
|
14,68
|
14,20
|
| 17/06/2026 |
38.478 |
-0,49%
|
14,30
|
14,0974
|
14,59
|
14,23
|
| 16/06/2026 |
34.096 |
-2,26%
|
14,69
|
14,16
|
14,7399
|
14,30
|
| 15/06/2026 |
28.263 |
-0,82%
|
14,72
|
14,445
|
14,93
|
14,61
|
| 12/06/2026 |
30.636 |
0,00%
|
14,72
|
14,6001
|
14,93
|
14,72
|
| 11/06/2026 |
20.317 |
-1,57%
|
14,91
|
14,64
|
15,18
|
14,72
|
| 10/06/2026 |
64.212 |
1,85%
|
14,7061
|
14,25
|
15,02
|
14,945
|
| 09/06/2026 |
36.646 |
0,14%
|
14,78
|
14,38
|
14,99
|
14,57
|
| 08/06/2026 |
29.517 |
0,62%
|
14,40
|
14,1754
|
14,85
|
14,60
|
| 05/06/2026 |
23.502 |
-2,43%
|
14,75
|
14,37
|
15,1899
|
14,48
|
| 04/06/2026 |
29.513 |
2,57%
|
14,16
|
14,16
|
15,07
|
14,79
|
| 03/06/2026 |
31.632 |
0,14%
|
14,778
|
14,20
|
14,778
|
14,41
|
| 02/06/2026 |
36.941 |
-1,71%
|
14,55
|
14,23
|
14,5775
|
14,38
|
| 01/06/2026 |
54.210 |
0,83%
|
14,40
|
13,80
|
14,66
|
14,63
|
| 29/05/2026 |
38.086 |
-2,48%
|
14,85
|
14,50
|
15,79
|
14,53
|
| 28/05/2026 |
102.804 |
0,61%
|
14,73
|
14,60
|
15,00
|
14,90
|
| 27/05/2026 |
24.253 |
-0,54%
|
14,91
|
14,625
|
15,14
|
14,81
|
| 26/05/2026 |
32.064 |
0,07%
|
14,94
|
14,56
|
15,0464
|
14,89
|
| 22/05/2026 |
27.030 |
-0,93%
|
15,07
|
14,67
|
15,3699
|
14,88
|
| 21/05/2026 |
33.233 |
-0,79%
|
14,95
|
14,805
|
15,2699
|
15,02
|
| 20/05/2026 |
36.676 |
2,16%
|
14,82
|
14,58
|
15,23
|
15,14
|
| 19/05/2026 |
34.315 |
-0,80%
|
14,84
|
14,56
|
15,33
|
14,82
|
| 18/05/2026 |
47.868 |
0,27%
|
14,91
|
14,79
|
15,37
|
14,95
|
| 15/05/2026 |
26.819 |
-3,00%
|
15,16
|
14,57
|
15,39
|
14,91
|
| 14/05/2026 |
80.655 |
3,65%
|
14,63
|
14,63
|
15,71
|
15,34
|
| 13/05/2026 |
28.670 |
0,82%
|
14,57
|
14,43
|
14,85
|
14,80
|
| 12/05/2026 |
31.774 |
1,10%
|
14,45
|
14,39
|
14,90
|
14,68
|
| 11/05/2026 |
50.869 |
-1,56%
|
14,78
|
14,225
|
14,89
|
14,54
|
| 08/05/2026 |
51.324 |
-2,51%
|
14,72
|
14,72
|
15,3599
|
14,77
|
| 07/05/2026 |
47.256 |
0,07%
|
15,28
|
14,6701
|
15,28
|
15,14
|
| 06/05/2026 |
73.203 |
1,14%
|
15,02
|
14,6325
|
15,33
|
15,12
|
| 05/05/2026 |
57.185 |
2,75%
|
14,57
|
14,57
|
15,18
|
14,95
|
| 04/05/2026 |
101.849 |
-2,02%
|
14,96
|
14,27
|
15,21
|
14,55
|
| 01/05/2026 |
183.683 |
19,28%
|
13,50
|
13,3045
|
15,14
|
14,85
|
| 30/04/2026 |
125.932 |
0,32%
|
12,39
|
11,92
|
12,5747
|
12,45
|
| 29/04/2026 |
198.847 |
-18,81%
|
15,56
|
12,18
|
15,685
|
12,39
|
| 28/04/2026 |
67.636 |
-3,72%
|
15,86
|
15,26
|
16,10
|
15,26
|
| 27/04/2026 |
2.832 |
1,76%
|
15,37
|
15,37
|
15,85
|
15,85
|
| 24/04/2026 |
69.010 |
-0,32%
|
16,2745
|
15,01
|
16,2745
|
15,37
|
| 23/04/2026 |
62.803 |
-0,84%
|
15,40
|
14,79
|
15,77
|
15,42
|
| 22/04/2026 |
103.699 |
3,39%
|
15,15
|
14,97
|
15,56
|
15,55
|
| 21/04/2026 |
65.030 |
-4,93%
|
15,85
|
15,0001
|
15,98
|
15,04
|
| 20/04/2026 |
57.232 |
-1,13%
|
16,00
|
15,818
|
16,29
|
15,82
|
| 17/04/2026 |
52.663 |
3,96%
|
15,93
|
15,41
|
16,015
|
16,00
|
| 16/04/2026 |
54.733 |
0,72%
|
15,21
|
15,01
|
15,43
|
15,39
|
| 15/04/2026 |
58.114 |
-0,13%
|
15,33
|
15,12
|
15,58
|
15,28
|
| 14/04/2026 |
179.815 |
2,75%
|
14,89
|
14,76
|
15,31
|
15,30
|
| 13/04/2026 |
95.592 |
0,88%
|
14,70
|
14,53
|
15,02
|
14,89
|
| 10/04/2026 |
133.428 |
-3,02%
|
15,16
|
14,60
|
15,16
|
14,76
|
| 09/04/2026 |
64.256 |
0,13%
|
15,09
|
15,01
|
15,475
|
15,22
|
| 08/04/2026 |
82.747 |
1,94%
|
15,50
|
15,02
|
15,50
|
15,21
|
| 07/04/2026 |
65.051 |
1,15%
|
14,66
|
14,51
|
14,95
|
14,92
|
| 06/04/2026 |
69.006 |
-0,34%
|
14,82
|
14,645
|
15,02
|
14,75
|
| 02/04/2026 |
59.039 |
-1,20%
|
14,93
|
14,40
|
15,1791
|
14,80
|
| 01/04/2026 |
131.267 |
3,31%
|
13,24
|
13,24
|
15,12
|
14,98
|
| 31/03/2026 |
55.433 |
2,55%
|
14,14
|
14,0601
|
15,08
|
14,50
|
| 30/03/2026 |
93.428 |
-1,05%
|
14,28
|
13,91
|
14,46
|
14,13
|
| 27/03/2026 |
64.744 |
-3,15%
|
14,74
|
14,20
|
14,745
|
14,28
|
| 26/03/2026 |
137.189 |
1,37%
|
14,41
|
14,395
|
15,03
|
14,75
|
| 25/03/2026 |
112.825 |
1,96%
|
14,43
|
14,39
|
14,615
|
14,56
|
| 24/03/2026 |
57.463 |
0,07%
|
13,99
|
13,99
|
14,36
|
14,28
|
| 23/03/2026 |
77.553 |
3,03%
|
11,5684
|
11,5684
|
14,36
|
14,27
|
| 20/03/2026 |
70.332 |
-2,29%
|
14,17
|
13,70
|
14,45
|
13,85
|
| 19/03/2026 |
89.155 |
0,50%
|
14,05
|
14,03
|
14,36
|
14,18
|
| 18/03/2026 |
61.176 |
-2,72%
|
14,40
|
14,00
|
14,41
|
14,11
|
| 17/03/2026 |
66.565 |
1,05%
|
14,36
|
14,3431
|
14,8118
|
14,51
|
| 16/03/2026 |
68.815 |
1,13%
|
14,20
|
14,115
|
14,525
|
14,36
|
| 13/03/2026 |
73.803 |
-0,70%
|
14,30
|
14,08
|
14,595
|
14,20
|
| 12/03/2026 |
84.132 |
-0,42%
|
14,17
|
14,114
|
14,57
|
14,30
|
| 11/03/2026 |
83.475 |
-0,69%
|
14,35
|
14,05
|
14,75
|
14,36
|
| 10/03/2026 |
118.912 |
-3,34%
|
15,00
|
14,345
|
15,061
|
14,46
|
| 09/03/2026 |
103.916 |
6,23%
|
14,09
|
13,935
|
15,00
|
14,96
|
| 06/03/2026 |
84.837 |
-0,91%
|
14,02
|
13,753
|
14,19
|
14,12
|
| 05/03/2026 |
111.151 |
-0,70%
|
14,39
|
14,16
|
14,72
|
14,25
|
| 04/03/2026 |
103.815 |
-0,28%
|
14,12
|
14,12
|
14,63
|
14,36
|
| 03/03/2026 |
133.891 |
0,56%
|
14,32
|
13,7557
|
14,46
|
14,40
|
