Antero Resources Corporation (AR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
1.905.433 |
1,90%
|
42,96
|
42,77
|
44,02
|
43,37
|
| 23/03/2026 |
3.395.501 |
-1,21%
|
41,75
|
41,50
|
43,145
|
42,56
|
| 20/03/2026 |
3.575.678 |
-0,27%
|
43,50
|
43,02
|
44,16
|
43,09
|
| 19/03/2026 |
5.646.758 |
4,34%
|
42,41
|
42,0101
|
44,37
|
43,30
|
| 18/03/2026 |
3.303.140 |
0,85%
|
41,30
|
40,14
|
41,82
|
41,50
|
| 17/03/2026 |
2.412.240 |
0,24%
|
41,3132
|
41,02
|
42,00
|
41,13
|
| 16/03/2026 |
2.511.424 |
0,10%
|
40,51
|
40,50
|
41,78
|
41,03
|
| 13/03/2026 |
2.144.721 |
1,59%
|
40,36
|
39,82
|
41,03
|
40,99
|
| 12/03/2026 |
3.754.299 |
1,71%
|
40,09
|
39,40
|
40,849
|
40,35
|
| 11/03/2026 |
5.473.536 |
5,42%
|
37,6301
|
37,30
|
39,72
|
39,67
|
| 10/03/2026 |
3.691.887 |
-4,14%
|
38,90
|
37,205
|
38,90
|
37,47
|
| 09/03/2026 |
4.952.741 |
0,63%
|
39,2401
|
38,6075
|
39,69
|
39,09
|
| 06/03/2026 |
2.804.383 |
-0,21%
|
39,8102
|
38,6504
|
39,95
|
38,83
|
| 05/03/2026 |
4.571.336 |
2,95%
|
38,87
|
38,36
|
39,49
|
38,91
|
| 04/03/2026 |
3.385.301 |
0,53%
|
36,98
|
36,5138
|
37,89
|
37,79
|
| 03/03/2026 |
3.285.378 |
1,38%
|
37,90
|
36,84
|
38,09
|
37,59
|
| 02/03/2026 |
5.332.191 |
0,73%
|
38,3998
|
36,341
|
38,65
|
37,08
|
| 27/02/2026 |
3.734.578 |
7,07%
|
34,80
|
34,54
|
36,88
|
36,81
|
| 26/02/2026 |
3.153.829 |
-0,09%
|
33,94
|
33,74
|
34,825
|
34,38
|
| 25/02/2026 |
1.886.103 |
1,71%
|
34,00
|
33,55
|
34,54
|
34,41
|
| 24/02/2026 |
2.041.867 |
-0,50%
|
33,90
|
33,07
|
34,015
|
33,83
|
| 23/02/2026 |
2.451.622 |
-4,33%
|
35,516
|
33,74
|
35,655
|
34,00
|
| 20/02/2026 |
1.832.288 |
1,46%
|
34,92
|
34,255
|
35,63
|
35,54
|
| 19/02/2026 |
2.698.431 |
3,49%
|
34,09
|
34,09
|
35,20
|
35,03
|
| 18/02/2026 |
2.254.708 |
0,65%
|
33,584
|
33,22
|
33,94
|
33,85
|
| 17/02/2026 |
2.912.260 |
-3,25%
|
35,00
|
32,81
|
35,00
|
33,63
|
| 13/02/2026 |
3.557.660 |
2,81%
|
33,52
|
33,52
|
35,47
|
34,76
|
| 12/02/2026 |
5.249.995 |
-3,67%
|
35,37
|
33,05
|
35,635
|
33,81
|
| 11/02/2026 |
3.378.848 |
3,82%
|
34,30
|
34,12
|
35,17
|
35,11
|
| 10/02/2026 |
1.959.854 |
-1,29%
|
34,99
|
33,55
|
34,99
|
33,80
|
| 09/02/2026 |
1.969.342 |
-1,10%
|
34,03
|
33,30
|
34,88
|
34,24
|
| 06/02/2026 |
2.517.741 |
1,54%
|
34,29
|
34,05
|
35,27
|
34,62
|
| 05/02/2026 |
2.153.793 |
-1,08%
|
33,90
|
33,18
|
34,44
|
33,85
|
| 04/02/2026 |
3.136.628 |
0,74%
|
34,20
|
33,409
|
34,88
|
34,22
|
| 03/02/2026 |
3.098.335 |
1,10%
|
33,8938
|
33,15
|
34,27
|
33,97
|
| 02/02/2026 |
3.448.405 |
-7,62%
|
34,45
|
33,485
|
34,82
|
33,60
|
| 30/01/2026 |
2.890.315 |
3,03%
|
35,42
|
35,29
|
36,47
|
36,37
|
| 29/01/2026 |
2.663.443 |
2,44%
|
35,10
|
34,72
|
35,80
|
35,30
|
| 28/01/2026 |
4.097.774 |
0,23%
|
34,0858
|
33,75
|
34,76
|
34,46
|
| 27/01/2026 |
3.580.605 |
-2,96%
|
35,60
|
33,8584
|
35,6466
|
34,38
|
| 26/01/2026 |
3.622.955 |
3,38%
|
34,85
|
34,20
|
35,47
|
35,43
|
| 23/01/2026 |
4.184.909 |
-0,26%
|
35,00
|
34,10
|
35,24
|
34,29
|
| 22/01/2026 |
3.787.907 |
0,41%
|
34,51
|
33,89
|
34,87
|
34,38
|
| 21/01/2026 |
5.905.027 |
4,17%
|
33,93
|
33,16
|
34,885
|
34,24
|
| 20/01/2026 |
3.201.715 |
1,61%
|
34,24
|
32,59
|
34,56
|
32,87
|
| 16/01/2026 |
2.819.670 |
1,79%
|
31,79
|
31,345
|
32,66
|
32,35
|
| 15/01/2026 |
3.804.757 |
-0,50%
|
31,72
|
31,15
|
32,48
|
31,78
|
| 14/01/2026 |
3.604.916 |
-1,69%
|
32,00
|
31,67
|
32,40
|
31,94
|
| 13/01/2026 |
2.764.008 |
0,50%
|
32,82
|
32,16
|
33,51
|
32,49
|
| 12/01/2026 |
3.838.415 |
3,03%
|
31,47
|
31,33
|
32,54
|
32,33
|
| 09/01/2026 |
4.366.658 |
-2,49%
|
32,30
|
31,26
|
32,325
|
31,38
|
| 08/01/2026 |
2.984.068 |
-2,07%
|
32,90
|
32,065
|
33,23
|
32,18
|
| 07/01/2026 |
2.749.948 |
1,77%
|
32,52
|
32,31
|
32,925
|
32,86
|
| 06/01/2026 |
3.325.424 |
-1,79%
|
32,64
|
31,97
|
32,69
|
32,29
|
| 05/01/2026 |
6.849.823 |
-3,89%
|
33,9499
|
31,585
|
34,20
|
32,88
|
| 02/01/2026 |
2.146.409 |
-0,73%
|
34,3514
|
33,275
|
34,43
|
34,21
|
| 31/12/2025 |
1.929.143 |
-1,82%
|
34,8483
|
34,086
|
34,99
|
34,46
|
| 30/12/2025 |
1.837.195 |
1,42%
|
35,15
|
34,46
|
35,628
|
34,46
|
| 29/12/2025 |
1.225.380 |
1,62%
|
34,30
|
34,165
|
34,83
|
34,61
|
| 26/12/2025 |
702.096 |
-0,38%
|
34,31
|
33,865
|
34,56
|
34,06
|
| 24/12/2025 |
787.178 |
-1,87%
|
34,41
|
33,98
|
34,455
|
34,19
|
| 23/12/2025 |
2.122.616 |
3,33%
|
33,87
|
33,74
|
34,95
|
34,74
|
| 22/12/2025 |
2.792.949 |
-1,18%
|
34,13
|
33,48
|
34,31
|
33,62
|
| 19/12/2025 |
1.850.960 |
1,46%
|
33,5702
|
33,5702
|
34,26
|
34,02
|
| 18/12/2025 |
2.119.144 |
-2,27%
|
34,24
|
33,36
|
35,18
|
33,53
|
| 17/12/2025 |
2.566.525 |
3,25%
|
33,76
|
33,50
|
34,49
|
34,31
|
| 16/12/2025 |
2.836.263 |
-4,65%
|
34,32
|
32,81
|
34,42
|
33,23
|
| 15/12/2025 |
1.733.694 |
-0,97%
|
35,40
|
34,38
|
35,40
|
34,85
|
| 12/12/2025 |
1.822.638 |
-2,11%
|
35,73
|
35,15
|
36,13
|
35,19
|
| 11/12/2025 |
3.428.695 |
-3,17%
|
36,7968
|
35,5843
|
36,7968
|
35,95
|
| 10/12/2025 |
4.760.126 |
-0,59%
|
37,15
|
36,59
|
37,4968
|
37,13
|
| 09/12/2025 |
4.003.828 |
0,13%
|
37,2752
|
37,015
|
38,04
|
37,35
|
| 08/12/2025 |
6.654.507 |
1,50%
|
36,50
|
36,2028
|
37,69
|
37,30
|
| 05/12/2025 |
2.740.488 |
0,41%
|
37,13
|
36,745
|
38,175
|
36,75
|
| 04/12/2025 |
2.140.518 |
0,55%
|
36,52
|
36,165
|
37,13
|
36,60
|
| 03/12/2025 |
4.439.118 |
4,84%
|
35,02
|
34,98
|
36,66
|
36,40
|
| 02/12/2025 |
1.943.937 |
-2,91%
|
35,89
|
34,675
|
35,985
|
34,72
|
| 01/12/2025 |
2.593.317 |
-1,99%
|
36,61
|
35,64
|
36,62
|
35,76
|
| 28/11/2025 |
1.589.000 |
3,65%
|
35,60
|
35,28
|
37,00
|
36,43
|
| 26/11/2025 |
2.441.507 |
3,29%
|
34,3088
|
34,21
|
35,69
|
35,12
|
| 25/11/2025 |
2.488.282 |
-1,62%
|
34,15
|
33,39
|
34,46
|
34,00
|
| 24/11/2025 |
3.694.195 |
3,01%
|
33,46
|
32,835
|
34,65
|
34,56
|
| 21/11/2025 |
2.143.618 |
0,63%
|
33,52
|
32,62
|
33,88
|
33,55
|
| 20/11/2025 |
5.135.187 |
-5,02%
|
35,32
|
33,27
|
35,93
|
33,32
|
| 19/11/2025 |
2.150.798 |
0,91%
|
34,58
|
34,205
|
35,15
|
35,08
|
| 18/11/2025 |
2.025.218 |
3,49%
|
33,3674
|
33,10
|
34,95
|
34,76
|
| 17/11/2025 |
1.839.018 |
-2,15%
|
34,43
|
33,309
|
34,4999
|
33,64
|
| 14/11/2025 |
2.274.886 |
0,06%
|
33,83
|
33,1201
|
34,37
|
34,36
|
| 13/11/2025 |
2.340.908 |
-0,32%
|
34,73
|
34,1103
|
35,27
|
34,34
|
| 12/11/2025 |
2.308.393 |
-2,10%
|
35,22
|
34,25
|
35,29
|
34,46
|
| 11/11/2025 |
3.036.717 |
3,99%
|
34,1052
|
34,1052
|
35,66
|
35,20
|
| 10/11/2025 |
2.136.560 |
0,59%
|
34,0555
|
33,35
|
34,45
|
33,85
|
| 07/11/2025 |
2.205.383 |
3,05%
|
32,30
|
32,30
|
33,71
|
33,65
|
| 06/11/2025 |
2.325.078 |
-0,56%
|
33,18
|
32,44
|
33,82
|
32,63
|
| 05/11/2025 |
2.079.861 |
-0,30%
|
33,30
|
32,44
|
33,46
|
32,83
|
| 04/11/2025 |
2.564.168 |
-0,57%
|
32,6002
|
32,00
|
33,34
|
32,93
|
| 03/11/2025 |
4.049.372 |
7,21%
|
31,39
|
31,08
|
33,335
|
33,14
|
| 31/10/2025 |
3.499.449 |
3,03%
|
30,49
|
30,12
|
31,115
|
30,91
|
| 30/10/2025 |
6.062.262 |
-4,97%
|
30,489
|
29,10
|
31,115
|
30,03
|
| 29/10/2025 |
2.518.545 |
-0,82%
|
31,97
|
31,03
|
31,97
|
31,62
|
