Antero Resources Corporation (AR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/06/2025 |
2.045.575 |
3,93%
|
37,45
|
36,805
|
38,90
|
38,65
|
| 05/06/2025 |
1.472.867 |
-0,30%
|
38,31
|
36,805
|
38,42
|
37,19
|
| 04/06/2025 |
2.153.259 |
-2,76%
|
38,60
|
36,85
|
38,86
|
37,30
|
| 03/06/2025 |
1.511.529 |
-0,75%
|
38,78
|
38,02
|
39,00
|
38,36
|
| 02/06/2025 |
2.399.674 |
3,20%
|
38,58
|
38,02
|
39,20
|
38,65
|
| 30/05/2025 |
3.095.974 |
-3,62%
|
39,05
|
36,92
|
39,23
|
37,45
|
| 29/05/2025 |
2.035.496 |
-0,33%
|
40,34
|
38,22
|
40,39
|
38,84
|
| 28/05/2025 |
2.130.897 |
-2,99%
|
39,75
|
38,22
|
40,42
|
38,97
|
| 27/05/2025 |
1.440.654 |
1,72%
|
39,94
|
39,36
|
40,42
|
40,17
|
| 23/05/2025 |
1.184.169 |
1,13%
|
38,99
|
38,56
|
39,575
|
39,49
|
| 22/05/2025 |
1.352.191 |
-0,15%
|
39,69
|
38,56
|
39,875
|
39,05
|
| 21/05/2025 |
1.205.420 |
-1,66%
|
39,695
|
39,03
|
40,355
|
39,11
|
| 20/05/2025 |
1.506.161 |
0,89%
|
39,38
|
39,09
|
40,355
|
39,77
|
| 19/05/2025 |
1.902.534 |
-0,96%
|
39,02
|
39,02
|
39,86
|
39,42
|
| 16/05/2025 |
1.436.644 |
-1,07%
|
39,80
|
39,361
|
40,33
|
39,80
|
| 15/05/2025 |
1.920.636 |
-0,67%
|
39,83
|
39,361
|
40,755
|
40,23
|
| 14/05/2025 |
2.119.031 |
-1,32%
|
40,00
|
39,845
|
41,2699
|
40,50
|
| 13/05/2025 |
2.559.135 |
4,16%
|
39,48
|
38,9048
|
41,2699
|
41,04
|
| 12/05/2025 |
2.682.835 |
1,78%
|
40,41
|
39,01
|
40,41
|
39,40
|
| 09/05/2025 |
2.297.455 |
3,53%
|
37,25
|
36,69
|
38,80
|
38,71
|
| 08/05/2025 |
3.405.806 |
1,85%
|
36,205
|
35,82
|
37,645
|
37,39
|
| 07/05/2025 |
2.357.143 |
3,41%
|
35,50
|
35,01
|
36,725
|
36,71
|
| 06/05/2025 |
2.569.861 |
0,03%
|
35,505
|
35,01
|
36,075
|
35,50
|
| 05/05/2025 |
2.383.517 |
-0,76%
|
35,675
|
35,15
|
36,02
|
35,49
|
| 02/05/2025 |
3.027.733 |
3,20%
|
34,43
|
34,02
|
36,175
|
35,76
|
| 01/05/2025 |
4.947.647 |
-0,52%
|
35,215
|
34,02
|
35,375
|
34,65
|
| 30/04/2025 |
3.168.134 |
-3,87%
|
35,515
|
34,33
|
36,595
|
34,83
|
| 29/04/2025 |
3.384.173 |
0,70%
|
35,28
|
34,99
|
36,595
|
36,18
|
| 28/04/2025 |
2.644.534 |
1,70%
|
35,23
|
35,04
|
35,96
|
35,93
|
| 25/04/2025 |
2.923.422 |
2,29%
|
34,47
|
34,0225
|
35,5807
|
35,33
|
| 24/04/2025 |
2.918.043 |
0,73%
|
33,465
|
33,30
|
35,39
|
34,54
|
| 23/04/2025 |
3.111.521 |
4,45%
|
32,60
|
32,13
|
35,39
|
34,29
|
| 22/04/2025 |
2.504.687 |
2,40%
|
32,51
|
31,37
|
33,85
|
32,83
|
| 21/04/2025 |
3.245.436 |
-6,86%
|
33,79
|
31,37
|
34,09
|
32,06
|
| 17/04/2025 |
1.908.253 |
0,35%
|
32,99
|
33,07
|
35,065
|
34,42
|
| 16/04/2025 |
2.352.923 |
3,63%
|
33,02
|
32,70
|
34,99
|
34,30
|
| 15/04/2025 |
1.756.566 |
-0,39%
|
34,00
|
32,70
|
33,76
|
33,10
|
| 14/04/2025 |
2.009.371 |
0,39%
|
31,99
|
33,02
|
34,51
|
33,23
|
| 11/04/2025 |
3.920.524 |
3,70%
|
31,97
|
31,265
|
33,40
|
33,10
|
| 10/04/2025 |
4.908.463 |
-8,51%
|
33,35
|
30,77
|
33,68
|
31,92
|
| 09/04/2025 |
5.902.909 |
8,34%
|
31,20
|
30,04
|
35,28
|
34,89
|
| 08/04/2025 |
7.093.870 |
-5,80%
|
35,905
|
31,23
|
36,07
|
32,24
|
| 07/04/2025 |
4.350.532 |
2,03%
|
36,64
|
32,16
|
36,09
|
34,15
|
| 04/04/2025 |
5.759.037 |
-13,74%
|
36,65
|
32,6518
|
36,89
|
33,46
|
| 03/04/2025 |
3.477.449 |
-7,67%
|
39,12
|
38,3419
|
40,31
|
38,79
|
| 02/04/2025 |
2.512.950 |
2,64%
|
40,60
|
40,35
|
42,08
|
42,00
|
| 01/04/2025 |
1.566.368 |
1,19%
|
40,37
|
40,07
|
41,30
|
40,92
|
| 31/03/2025 |
1.786.334 |
1,89%
|
39,78
|
39,40
|
40,99
|
40,44
|
| 28/03/2025 |
1.518.261 |
0,41%
|
39,51
|
39,21
|
39,94
|
39,69
|
| 27/03/2025 |
2.234.577 |
-3,56%
|
41,07
|
39,39
|
41,07
|
39,53
|
| 26/03/2025 |
1.949.201 |
-1,09%
|
41,96
|
40,96
|
42,625
|
40,97
|
| 25/03/2025 |
1.716.402 |
0,51%
|
41,37
|
41,19
|
41,7379
|
41,42
|
| 24/03/2025 |
1.701.684 |
1,08%
|
40,95
|
40,70
|
41,59
|
41,21
|
| 21/03/2025 |
1.361.214 |
-0,49%
|
40,575
|
40,31
|
40,95
|
40,77
|
| 20/03/2025 |
1.666.622 |
-0,12%
|
40,62
|
40,40
|
41,36
|
40,97
|
| 19/03/2025 |
1.725.899 |
2,88%
|
39,85
|
39,53
|
41,06
|
41,02
|
| 18/03/2025 |
2.089.199 |
2,37%
|
39,30
|
38,97
|
40,16
|
39,87
|
| 17/03/2025 |
1.786.893 |
3,54%
|
36,50
|
37,7233
|
39,11
|
38,90
|
| 14/03/2025 |
2.061.198 |
3,30%
|
36,55
|
36,005
|
37,75
|
37,57
|
| 13/03/2025 |
3.529.136 |
1,00%
|
36,09
|
35,32
|
36,38
|
36,37
|
| 12/03/2025 |
2.290.911 |
0,42%
|
36,24
|
35,07
|
36,51
|
36,01
|
| 11/03/2025 |
2.543.529 |
3,37%
|
35,20
|
35,05
|
36,38
|
35,86
|
| 10/03/2025 |
3.883.387 |
3,14%
|
33,97
|
33,60
|
34,97
|
34,69
|
| 07/03/2025 |
3.174.435 |
-0,41%
|
33,76
|
32,37
|
34,14
|
33,64
|
| 06/03/2025 |
2.369.324 |
-7,15%
|
35,87
|
33,66
|
35,99
|
33,78
|
| 05/03/2025 |
2.422.155 |
-0,38%
|
36,10
|
35,18
|
36,64
|
36,38
|
| 04/03/2025 |
3.792.161 |
1,02%
|
36,10
|
35,01
|
37,335
|
36,52
|
| 03/03/2025 |
2.920.754 |
-1,50%
|
37,355
|
35,77
|
37,75
|
36,15
|
| 28/02/2025 |
2.003.266 |
3,15%
|
35,28
|
35,21
|
36,8075
|
36,70
|
| 27/02/2025 |
3.143.441 |
-3,94%
|
37,455
|
35,44
|
37,46
|
35,58
|
| 26/02/2025 |
2.201.535 |
-0,83%
|
37,74
|
36,97
|
37,91
|
37,04
|
| 25/02/2025 |
2.325.500 |
-1,45%
|
37,71
|
36,425
|
37,79
|
37,35
|
| 24/02/2025 |
1.163.022 |
-0,67%
|
39,50
|
37,28
|
38,155
|
37,90
|
| 21/02/2025 |
3.010.444 |
-3,44%
|
39,40
|
37,76
|
39,43
|
38,155
|
| 20/02/2025 |
1.902.359 |
-2,08%
|
39,90
|
39,07
|
40,21
|
39,51
|
| 19/02/2025 |
3.429.257 |
1,54%
|
39,88
|
40,13
|
41,175
|
40,35
|
| 18/02/2025 |
2.558.162 |
-0,25%
|
39,88
|
38,77
|
40,34
|
39,74
|
| 17/02/2025 |
1.122.625 |
0,00%
|
40,35
|
39,42
|
40,435
|
39,84
|
| 14/02/2025 |
1.937.862 |
-0,77%
|
40,245
|
39,41
|
40,50
|
39,83
|
| 13/02/2025 |
3.254.025 |
1,96%
|
38,64
|
38,61
|
40,53
|
40,15
|
| 12/02/2025 |
2.298.159 |
-1,60%
|
40,32
|
39,07
|
40,36
|
39,38
|
| 11/02/2025 |
2.024.444 |
0,00%
|
40,32
|
39,90
|
40,66
|
40,02
|
| 10/02/2025 |
1.975.656 |
5,73%
|
38,41
|
38,35
|
40,15
|
40,02
|
| 07/02/2025 |
1.338.565 |
-1,18%
|
38,39
|
37,75
|
38,73
|
37,85
|
| 06/02/2025 |
2.420.499 |
-3,28%
|
39,68
|
37,80
|
39,66
|
38,30
|
| 05/02/2025 |
2.125.478 |
2,25%
|
38,78
|
38,5084
|
39,605
|
39,60
|
| 04/02/2025 |
1.667.354 |
1,04%
|
37,54
|
37,35
|
38,73
|
38,73
|
| 03/02/2025 |
2.329.481 |
2,71%
|
37,86
|
37,445
|
39,10
|
38,33
|
| 31/01/2025 |
1.719.026 |
-1,40%
|
37,85
|
37,035
|
37,93
|
37,32
|
| 30/01/2025 |
1.684.551 |
1,34%
|
37,36
|
37,50
|
38,5398
|
37,85
|
| 29/01/2025 |
1.421.244 |
0,35%
|
37,36
|
37,071
|
37,99
|
37,35
|
| 28/01/2025 |
3.049.422 |
2,39%
|
38,10
|
36,14
|
37,29
|
37,22
|
| 27/01/2025 |
6.303.983 |
-9,47%
|
38,10
|
36,16
|
38,58
|
36,35
|
| 24/01/2025 |
1.890.251 |
-0,99%
|
41,01
|
39,975
|
40,686
|
40,15
|
| 23/01/2025 |
1.902.039 |
-0,47%
|
41,01
|
40,41
|
41,21
|
40,55
|
| 22/01/2025 |
2.036.364 |
2,03%
|
39,97
|
40,17
|
41,525
|
40,74
|
| 21/01/2025 |
2.674.551 |
-1,31%
|
39,59
|
39,4001
|
40,07
|
39,93
|
| 20/01/2025 |
1.278.061 |
0,00%
|
39,59
|
39,59
|
40,68
|
40,46
|
| 17/01/2025 |
2.626.140 |
-0,27%
|
40,04
|
39,56
|
40,685
|
40,45
|
| 16/01/2025 |
3.501.645 |
0,82%
|
40,04
|
39,9124
|
40,9299
|
40,57
|
