Antero Resources Corporation (AR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
1.667.976 |
-2,39%
|
32,40
|
31,655
|
32,40
|
31,88
|
| 27/10/2025 |
1.290.890 |
-0,09%
|
32,73
|
32,3112
|
33,0501
|
32,66
|
| 24/10/2025 |
1.373.628 |
-0,24%
|
32,99
|
32,16
|
33,24
|
32,69
|
| 23/10/2025 |
2.043.685 |
2,15%
|
32,59
|
32,135
|
33,005
|
32,77
|
| 22/10/2025 |
2.301.803 |
-1,32%
|
32,77
|
31,661
|
33,54
|
32,08
|
| 21/10/2025 |
2.331.867 |
2,07%
|
31,90
|
31,75
|
32,98
|
32,51
|
| 20/10/2025 |
2.579.958 |
3,48%
|
31,3738
|
31,175
|
32,165
|
31,85
|
| 17/10/2025 |
1.628.850 |
-0,03%
|
30,94
|
30,47
|
31,05
|
30,78
|
| 16/10/2025 |
2.826.628 |
-4,20%
|
32,31
|
30,30
|
32,46
|
30,79
|
| 15/10/2025 |
2.010.474 |
1,65%
|
32,02
|
31,79
|
32,68
|
32,14
|
| 14/10/2025 |
2.252.093 |
-2,56%
|
31,81
|
30,94
|
31,81
|
31,61
|
| 13/10/2025 |
1.787.814 |
2,60%
|
31,77
|
31,56
|
32,51
|
32,42
|
| 10/10/2025 |
2.119.577 |
-5,88%
|
33,18
|
31,60
|
33,85
|
31,60
|
| 09/10/2025 |
1.483.500 |
-1,61%
|
33,91
|
33,16
|
34,60
|
33,60
|
| 08/10/2025 |
2.157.462 |
0,74%
|
33,9981
|
32,95
|
34,275
|
34,15
|
| 07/10/2025 |
2.340.827 |
-0,03%
|
33,87
|
33,14
|
34,34
|
33,90
|
| 06/10/2025 |
2.009.723 |
1,77%
|
33,69
|
33,205
|
34,25
|
33,91
|
| 03/10/2025 |
2.384.548 |
-0,51%
|
33,49
|
32,715
|
33,59
|
33,32
|
| 02/10/2025 |
3.468.753 |
-4,26%
|
34,85
|
33,16
|
34,85
|
33,49
|
| 01/10/2025 |
2.431.604 |
4,23%
|
34,23
|
33,34
|
35,00
|
34,98
|
| 30/09/2025 |
1.938.918 |
0,10%
|
33,36
|
33,15
|
34,43
|
33,56
|
| 29/09/2025 |
2.074.961 |
-1,67%
|
34,11
|
33,28
|
34,11
|
33,55
|
| 26/09/2025 |
1.813.688 |
0,18%
|
34,05
|
33,8005
|
34,615
|
34,11
|
| 25/09/2025 |
1.737.184 |
0,47%
|
33,70
|
33,70
|
34,67
|
34,05
|
| 24/09/2025 |
2.285.774 |
1,73%
|
33,66
|
33,44
|
34,40
|
33,92
|
| 23/09/2025 |
2.110.856 |
2,33%
|
33,30
|
32,80
|
33,84
|
33,34
|
| 22/09/2025 |
2.139.149 |
2,82%
|
31,60
|
31,49
|
32,63
|
32,58
|
| 19/09/2025 |
2.019.062 |
-0,83%
|
31,7539
|
31,18
|
31,88
|
31,70
|
| 18/09/2025 |
2.050.786 |
-1,13%
|
32,40
|
31,6043
|
32,55
|
31,90
|
| 17/09/2025 |
2.205.122 |
-1,66%
|
32,88
|
32,17
|
33,26
|
32,26
|
| 16/09/2025 |
2.774.290 |
1,06%
|
32,651
|
31,79
|
32,985
|
32,83
|
| 15/09/2025 |
1.717.555 |
-1,77%
|
33,05
|
32,35
|
33,05
|
32,47
|
| 12/09/2025 |
1.446.568 |
0,75%
|
32,9899
|
32,9899
|
33,63
|
33,07
|
| 11/09/2025 |
1.315.043 |
-0,02%
|
32,85
|
32,28
|
32,869
|
32,84
|
| 10/09/2025 |
2.181.244 |
1,93%
|
32,0203
|
31,85
|
33,16
|
32,85
|
| 09/09/2025 |
1.821.749 |
0,19%
|
32,42
|
31,875
|
32,76
|
32,18
|
| 08/09/2025 |
3.824.929 |
-1,56%
|
32,97
|
32,09
|
33,505
|
32,11
|
| 05/09/2025 |
3.824.158 |
0,43%
|
32,25
|
31,9796
|
32,77
|
32,62
|
| 04/09/2025 |
2.450.451 |
2,17%
|
32,05
|
31,77
|
32,66
|
32,48
|
| 03/09/2025 |
1.954.824 |
-2,03%
|
32,45
|
31,675
|
33,10
|
31,79
|
| 02/09/2025 |
1.745.508 |
1,66%
|
31,4855
|
31,324
|
32,485
|
32,45
|
| 29/08/2025 |
1.547.467 |
-0,69%
|
32,26
|
31,715
|
32,30
|
31,92
|
| 28/08/2025 |
2.356.643 |
2,67%
|
31,68
|
30,96
|
32,22
|
32,14
|
| 27/08/2025 |
2.412.268 |
0,55%
|
31,32
|
31,245
|
32,09
|
31,30
|
| 26/08/2025 |
1.955.877 |
1,58%
|
30,64
|
30,21
|
31,26
|
31,13
|
| 25/08/2025 |
2.099.198 |
-0,71%
|
30,85
|
30,44
|
31,155
|
30,65
|
| 22/08/2025 |
2.334.263 |
0,50%
|
30,60
|
30,55
|
31,1099
|
30,85
|
| 21/08/2025 |
2.922.435 |
0,39%
|
30,63
|
30,38
|
31,09
|
30,70
|
| 20/08/2025 |
2.144.002 |
2,24%
|
30,20
|
29,805
|
30,77
|
30,58
|
| 19/08/2025 |
2.560.058 |
-1,00%
|
29,90
|
29,715
|
30,1762
|
29,87
|
| 18/08/2025 |
5.796.447 |
-5,69%
|
31,14
|
29,87
|
31,14
|
30,18
|
| 15/08/2025 |
3.006.754 |
-1,05%
|
32,74
|
32,00
|
32,93
|
32,00
|
| 14/08/2025 |
1.879.400 |
-0,12%
|
32,2272
|
31,946
|
33,13
|
32,34
|
| 13/08/2025 |
1.916.140 |
0,09%
|
32,48
|
32,04
|
32,77
|
32,38
|
| 12/08/2025 |
1.505.324 |
-0,15%
|
32,45
|
31,975
|
32,57
|
32,35
|
| 11/08/2025 |
1.355.210 |
-1,16%
|
32,8964
|
32,23
|
33,00
|
32,40
|
| 08/08/2025 |
1.717.275 |
-0,82%
|
33,1013
|
32,565
|
33,415
|
32,81
|
| 07/08/2025 |
1.277.731 |
0,18%
|
33,39
|
32,97
|
33,73
|
33,08
|
| 06/08/2025 |
1.979.457 |
-0,84%
|
33,78
|
32,72
|
33,78
|
33,02
|
| 05/08/2025 |
1.437.680 |
0,85%
|
33,18
|
32,6707
|
33,496
|
33,30
|
| 04/08/2025 |
2.705.234 |
-1,95%
|
33,40
|
32,69
|
33,935
|
33,02
|
| 01/08/2025 |
3.053.028 |
-3,61%
|
34,63
|
33,18
|
34,69
|
33,67
|
| 31/07/2025 |
4.036.688 |
3,28%
|
34,21
|
33,925
|
35,12
|
34,93
|
| 30/07/2025 |
2.745.398 |
0,47%
|
33,51
|
33,25
|
34,02
|
33,82
|
| 29/07/2025 |
3.349.893 |
3,31%
|
33,01
|
32,18
|
33,97
|
33,73
|
| 28/07/2025 |
2.543.585 |
0,37%
|
33,00
|
32,18
|
33,125
|
32,65
|
| 25/07/2025 |
2.361.783 |
-2,20%
|
32,835
|
32,395
|
33,59
|
32,53
|
| 24/07/2025 |
3.207.110 |
2,15%
|
32,775
|
32,1035
|
33,59
|
33,26
|
| 23/07/2025 |
3.512.538 |
-1,87%
|
32,56
|
32,1035
|
33,42
|
32,56
|
| 22/07/2025 |
3.739.064 |
2,06%
|
35,60
|
32,42
|
35,785
|
33,18
|
| 21/07/2025 |
7.746.744 |
-10,47%
|
36,23
|
32,42
|
36,23
|
32,51
|
| 18/07/2025 |
1.919.577 |
-0,33%
|
36,21
|
36,05
|
36,90
|
36,31
|
| 17/07/2025 |
2.706.411 |
0,61%
|
36,68
|
36,05
|
37,03
|
36,43
|
| 16/07/2025 |
2.215.749 |
-0,30%
|
36,88
|
36,06
|
37,2872
|
36,21
|
| 15/07/2025 |
3.157.026 |
-2,26%
|
37,23
|
35,99
|
37,38
|
36,32
|
| 14/07/2025 |
3.558.004 |
3,37%
|
36,00
|
35,99
|
37,38
|
37,16
|
| 11/07/2025 |
3.249.803 |
0,28%
|
35,61
|
34,83
|
36,2104
|
35,95
|
| 10/07/2025 |
3.738.152 |
0,82%
|
36,27
|
34,83
|
36,475
|
35,85
|
| 09/07/2025 |
2.397.127 |
-2,90%
|
37,175
|
35,53
|
37,37
|
35,56
|
| 08/07/2025 |
2.438.444 |
-1,08%
|
37,25
|
36,56
|
37,70
|
36,62
|
| 07/07/2025 |
2.163.905 |
-0,64%
|
37,18
|
36,92
|
37,70
|
37,02
|
| 04/07/2025 |
2.079.043 |
1,08%
|
37,60
|
37,02
|
37,825
|
37,26
|
| 03/07/2025 |
2.078.466 |
1,13%
|
38,10
|
36,77
|
38,21
|
37,26
|
| 02/07/2025 |
2.888.524 |
-1,20%
|
37,89
|
36,77
|
39,95
|
37,20
|
| 01/07/2025 |
4.984.359 |
-6,50%
|
40,29
|
37,65
|
40,96
|
37,66
|
| 30/06/2025 |
2.921.813 |
-2,19%
|
40,90
|
40,085
|
40,96
|
40,28
|
| 27/06/2025 |
2.110.609 |
0,55%
|
41,16
|
40,565
|
41,68
|
41,18
|
| 26/06/2025 |
2.350.956 |
-0,41%
|
42,08
|
40,565
|
42,17
|
40,89
|
| 25/06/2025 |
1.894.275 |
-3,05%
|
41,51
|
40,745
|
42,665
|
41,06
|
| 24/06/2025 |
2.066.040 |
0,07%
|
43,74
|
41,2801
|
43,89
|
42,35
|
| 23/06/2025 |
2.514.394 |
-3,34%
|
44,08
|
42,19
|
44,18
|
42,32
|
| 20/06/2025 |
1.807.646 |
1,74%
|
43,40
|
42,10
|
44,0075
|
43,78
|
| 18/06/2025 |
2.385.920 |
1,20%
|
42,505
|
41,85
|
43,74
|
43,03
|
| 17/06/2025 |
1.651.287 |
0,93%
|
42,27
|
41,17
|
42,79
|
42,52
|
| 16/06/2025 |
2.134.018 |
1,06%
|
41,53
|
41,17
|
42,66
|
42,13
|
| 13/06/2025 |
2.592.484 |
4,05%
|
39,12
|
38,8301
|
41,67
|
41,66
|
| 12/06/2025 |
1.722.863 |
2,09%
|
38,895
|
38,68
|
40,065
|
40,04
|
| 11/06/2025 |
2.070.786 |
2,16%
|
39,145
|
38,33
|
39,855
|
39,22
|
| 10/06/2025 |
1.936.964 |
-1,36%
|
38,36
|
38,15
|
39,54
|
38,39
|
| 09/06/2025 |
2.930.460 |
0,70%
|
38,7232
|
38,15
|
39,47
|
38,92
|
