Antero Resources Corporation (AR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/06/2026 |
1.253.670 |
0,00%
|
35,533
|
35,355
|
35,99
|
35,56
|
| 05/06/2026 |
1.998.467 |
-4,18%
|
37,22
|
35,52
|
37,22
|
35,56
|
| 04/06/2026 |
1.792.336 |
1,67%
|
36,25
|
36,25
|
37,19
|
37,10
|
| 03/06/2026 |
1.780.274 |
0,76%
|
36,67
|
36,12
|
36,76
|
36,53
|
| 02/06/2026 |
2.082.782 |
-1,33%
|
36,70
|
36,03
|
36,75
|
36,26
|
| 01/06/2026 |
2.776.775 |
2,83%
|
36,08
|
35,93
|
37,43
|
36,76
|
| 29/05/2026 |
2.566.233 |
-0,28%
|
35,85
|
35,47
|
36,118
|
35,75
|
| 28/05/2026 |
3.494.334 |
1,99%
|
35,25
|
34,92
|
36,47
|
35,81
|
| 27/05/2026 |
1.761.706 |
-1,96%
|
35,38
|
35,055
|
35,83
|
35,11
|
| 26/05/2026 |
2.074.597 |
-2,59%
|
36,25
|
35,73
|
37,005
|
35,80
|
| 22/05/2026 |
2.180.630 |
-0,78%
|
37,4384
|
36,20
|
37,4384
|
36,75
|
| 21/05/2026 |
1.877.082 |
-2,48%
|
38,36
|
36,98
|
38,425
|
37,04
|
| 20/05/2026 |
2.578.338 |
-2,57%
|
38,80
|
37,67
|
38,98
|
37,98
|
| 19/05/2026 |
3.045.041 |
1,56%
|
38,97
|
38,03
|
39,17
|
38,98
|
| 18/05/2026 |
1.974.367 |
0,31%
|
38,02
|
37,91
|
38,85
|
38,36
|
| 15/05/2026 |
1.371.869 |
2,81%
|
37,1175
|
37,1175
|
38,24
|
38,24
|
| 14/05/2026 |
1.402.632 |
0,93%
|
36,80
|
36,51
|
37,45
|
37,08
|
| 13/05/2026 |
2.985.909 |
1,13%
|
36,3768
|
36,085
|
36,76
|
36,74
|
| 12/05/2026 |
1.911.388 |
-0,71%
|
36,9927
|
35,84
|
37,00
|
36,33
|
| 11/05/2026 |
1.697.342 |
1,81%
|
36,4693
|
36,165
|
36,72
|
36,59
|
| 08/05/2026 |
1.426.615 |
-1,21%
|
36,56
|
35,855
|
36,56
|
35,94
|
| 07/05/2026 |
2.942.009 |
-1,25%
|
36,49
|
35,63
|
36,49
|
36,37
|
| 06/05/2026 |
2.454.424 |
-5,81%
|
37,74
|
36,76
|
38,48
|
36,84
|
| 05/05/2026 |
1.818.370 |
-1,01%
|
39,51
|
38,61
|
39,56
|
39,13
|
| 04/05/2026 |
1.966.871 |
1,65%
|
38,70
|
38,57
|
39,80
|
39,53
|
| 01/05/2026 |
2.172.635 |
-0,94%
|
39,45
|
37,75
|
39,45
|
38,89
|
| 30/04/2026 |
3.470.957 |
0,77%
|
38,73
|
37,7903
|
39,63
|
39,26
|
| 29/04/2026 |
2.384.903 |
1,19%
|
39,10
|
38,77
|
39,50
|
39,01
|
| 28/04/2026 |
1.642.632 |
0,94%
|
38,97
|
38,40
|
39,115
|
38,55
|
| 27/04/2026 |
374.932 |
1,90%
|
38,68
|
38,19
|
39,04
|
38,19
|
| 24/04/2026 |
1.491.742 |
-0,94%
|
38,00
|
37,32
|
38,06
|
37,84
|
| 23/04/2026 |
2.658.529 |
-1,04%
|
38,74
|
37,55
|
38,74
|
38,20
|
| 22/04/2026 |
2.848.207 |
3,88%
|
37,60
|
37,495
|
38,69
|
38,60
|
| 21/04/2026 |
2.662.610 |
1,61%
|
36,88
|
36,41
|
37,405
|
37,16
|
| 20/04/2026 |
2.469.070 |
-0,30%
|
44,33
|
36,11
|
44,33
|
36,57
|
| 17/04/2026 |
4.287.047 |
-2,16%
|
36,15
|
35,31
|
36,755
|
36,68
|
| 16/04/2026 |
3.162.858 |
3,23%
|
36,39
|
36,36
|
37,71
|
37,49
|
| 15/04/2026 |
2.149.197 |
0,64%
|
36,14
|
35,9394
|
36,67
|
36,34
|
| 14/04/2026 |
3.258.758 |
-2,96%
|
37,00
|
35,87
|
37,18
|
36,11
|
| 13/04/2026 |
2.596.692 |
-1,80%
|
38,75
|
36,915
|
38,75
|
37,21
|
| 10/04/2026 |
2.161.813 |
-0,84%
|
38,10
|
37,325
|
38,22
|
37,89
|
| 09/04/2026 |
2.147.342 |
-2,44%
|
39,50
|
37,82
|
39,62
|
38,21
|
| 08/04/2026 |
4.031.751 |
-3,67%
|
38,51
|
37,82
|
39,285
|
39,17
|
| 07/04/2026 |
1.734.447 |
0,74%
|
40,40
|
40,40
|
41,39
|
40,66
|
| 06/04/2026 |
1.738.102 |
-0,22%
|
40,71
|
39,965
|
41,11
|
40,36
|
| 02/04/2026 |
3.592.204 |
-1,00%
|
41,88
|
40,24
|
41,94
|
40,45
|
| 01/04/2026 |
3.496.078 |
-3,72%
|
41,35
|
40,75
|
42,79
|
40,86
|
| 31/03/2026 |
4.728.425 |
-4,17%
|
44,40
|
41,75
|
45,48
|
42,44
|
| 30/03/2026 |
3.128.127 |
-2,03%
|
45,58
|
43,82
|
45,75
|
44,23
|
| 27/03/2026 |
2.345.617 |
1,87%
|
44,20
|
44,20
|
45,48
|
45,15
|
| 26/03/2026 |
2.238.744 |
-0,75%
|
44,89
|
44,295
|
45,47
|
44,33
|
| 25/03/2026 |
4.792.628 |
3,00%
|
42,75
|
42,75
|
44,785
|
44,67
|
| 24/03/2026 |
1.905.433 |
1,90%
|
42,96
|
42,77
|
44,02
|
43,37
|
| 23/03/2026 |
3.395.501 |
-1,21%
|
41,75
|
41,50
|
43,145
|
42,56
|
| 20/03/2026 |
3.575.678 |
-0,27%
|
43,50
|
43,02
|
44,16
|
43,09
|
| 19/03/2026 |
5.646.758 |
4,34%
|
42,41
|
42,0101
|
44,37
|
43,30
|
| 18/03/2026 |
3.303.140 |
0,85%
|
41,30
|
40,14
|
41,82
|
41,50
|
| 17/03/2026 |
2.412.240 |
0,24%
|
41,3132
|
41,02
|
42,00
|
41,13
|
| 16/03/2026 |
2.511.424 |
0,10%
|
40,51
|
40,50
|
41,78
|
41,03
|
| 13/03/2026 |
2.144.721 |
1,59%
|
40,36
|
39,82
|
41,03
|
40,99
|
| 12/03/2026 |
3.754.299 |
1,71%
|
40,09
|
39,40
|
40,849
|
40,35
|
| 11/03/2026 |
5.473.536 |
5,42%
|
37,6301
|
37,30
|
39,72
|
39,67
|
| 10/03/2026 |
3.691.887 |
-4,14%
|
38,90
|
37,205
|
38,90
|
37,47
|
| 09/03/2026 |
4.952.741 |
0,63%
|
39,2401
|
38,6075
|
39,69
|
39,09
|
| 06/03/2026 |
2.804.383 |
-0,21%
|
39,8102
|
38,6504
|
39,95
|
38,83
|
| 05/03/2026 |
4.571.336 |
2,95%
|
38,87
|
38,36
|
39,49
|
38,91
|
| 04/03/2026 |
3.385.301 |
0,53%
|
36,98
|
36,5138
|
37,89
|
37,79
|
| 03/03/2026 |
3.285.378 |
1,38%
|
37,90
|
36,84
|
38,09
|
37,59
|
| 02/03/2026 |
5.332.191 |
0,73%
|
38,3998
|
36,341
|
38,65
|
37,08
|
| 27/02/2026 |
3.734.578 |
7,07%
|
34,80
|
34,54
|
36,88
|
36,81
|
| 26/02/2026 |
3.153.829 |
-0,09%
|
33,94
|
33,74
|
34,825
|
34,38
|
| 25/02/2026 |
1.886.103 |
1,71%
|
34,00
|
33,55
|
34,54
|
34,41
|
| 24/02/2026 |
2.041.867 |
-0,50%
|
33,90
|
33,07
|
34,015
|
33,83
|
| 23/02/2026 |
2.451.622 |
-4,33%
|
35,516
|
33,74
|
35,655
|
34,00
|
| 20/02/2026 |
1.832.288 |
1,46%
|
34,92
|
34,255
|
35,63
|
35,54
|
| 19/02/2026 |
2.698.431 |
3,49%
|
34,09
|
34,09
|
35,20
|
35,03
|
| 18/02/2026 |
2.254.708 |
0,65%
|
33,584
|
33,22
|
33,94
|
33,85
|
| 17/02/2026 |
2.912.260 |
-3,25%
|
35,00
|
32,81
|
35,00
|
33,63
|
| 13/02/2026 |
3.557.660 |
2,81%
|
33,52
|
33,52
|
35,47
|
34,76
|
| 12/02/2026 |
5.249.995 |
-3,67%
|
35,37
|
33,05
|
35,635
|
33,81
|
| 11/02/2026 |
3.378.848 |
3,82%
|
34,30
|
34,12
|
35,17
|
35,11
|
| 10/02/2026 |
1.959.854 |
-1,29%
|
34,99
|
33,55
|
34,99
|
33,80
|
| 09/02/2026 |
1.969.342 |
-1,10%
|
34,03
|
33,30
|
34,88
|
34,24
|
| 06/02/2026 |
2.517.741 |
1,54%
|
34,29
|
34,05
|
35,27
|
34,62
|
| 05/02/2026 |
2.153.793 |
-1,08%
|
33,90
|
33,18
|
34,44
|
33,85
|
| 04/02/2026 |
3.136.628 |
0,74%
|
34,20
|
33,409
|
34,88
|
34,22
|
| 03/02/2026 |
3.098.335 |
1,10%
|
33,8938
|
33,15
|
34,27
|
33,97
|
| 02/02/2026 |
3.448.405 |
-7,62%
|
34,45
|
33,485
|
34,82
|
33,60
|
| 30/01/2026 |
2.890.315 |
3,03%
|
35,42
|
35,29
|
36,47
|
36,37
|
| 29/01/2026 |
2.663.443 |
2,44%
|
35,10
|
34,72
|
35,80
|
35,30
|
| 28/01/2026 |
4.097.774 |
0,23%
|
34,0858
|
33,75
|
34,76
|
34,46
|
| 27/01/2026 |
3.580.605 |
-2,96%
|
35,60
|
33,8584
|
35,6466
|
34,38
|
| 26/01/2026 |
3.622.955 |
3,38%
|
34,85
|
34,20
|
35,47
|
35,43
|
| 23/01/2026 |
4.184.909 |
-0,26%
|
35,00
|
34,10
|
35,24
|
34,29
|
| 22/01/2026 |
3.787.907 |
0,41%
|
34,51
|
33,89
|
34,87
|
34,38
|
| 21/01/2026 |
5.905.027 |
4,17%
|
33,93
|
33,16
|
34,885
|
34,24
|
| 20/01/2026 |
3.201.715 |
1,61%
|
34,24
|
32,59
|
34,56
|
32,87
|
| 16/01/2026 |
2.819.670 |
1,79%
|
31,79
|
31,345
|
32,66
|
32,35
|
| 15/01/2026 |
3.804.757 |
-0,50%
|
31,72
|
31,15
|
32,48
|
31,78
|
| 14/01/2026 |
3.604.916 |
-1,69%
|
32,00
|
31,67
|
32,40
|
31,94
|
