Antero Resources Corporation (AR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.882.607 |
-2,65%
|
34,49
|
33,72
|
34,77
|
33,935
|
| 18/09/2026 |
1.647.308 |
-2,07%
|
35,50
|
34,805
|
35,71
|
34,86
|
| 17/09/2026 |
1.536.939 |
-0,28%
|
35,35
|
35,35
|
35,88
|
35,59
|
| 16/09/2026 |
2.494.519 |
-8,14%
|
39,54
|
35,47
|
39,54
|
35,68
|
| 15/09/2026 |
1.801.323 |
1,92%
|
38,10
|
38,10
|
39,32
|
38,83
|
| 14/09/2026 |
1.947.303 |
-0,87%
|
38,67
|
37,96
|
39,255
|
38,10
|
| 11/09/2026 |
1.337.882 |
-1,89%
|
38,587
|
38,34
|
39,36
|
38,43
|
| 10/09/2026 |
1.083.173 |
0,13%
|
39,70
|
38,30
|
39,70
|
39,17
|
| 09/09/2026 |
1.573.054 |
0,10%
|
39,82
|
38,67
|
39,82
|
39,12
|
| 08/09/2026 |
1.207.106 |
-0,65%
|
39,50
|
39,08
|
40,18
|
39,08
|
| 04/09/2026 |
1.030.999 |
-0,66%
|
39,445
|
39,0052
|
40,0873
|
39,41
|
| 03/09/2026 |
1.083.821 |
0,20%
|
39,61
|
39,42
|
40,2002
|
39,69
|
| 02/09/2026 |
1.314.196 |
-0,54%
|
39,75
|
39,48
|
40,16
|
39,59
|
| 01/09/2026 |
1.729.796 |
3,47%
|
39,18
|
38,96
|
40,01
|
39,81
|
| 31/08/2026 |
1.393.500 |
0,27%
|
38,67
|
38,32
|
39,34
|
38,48
|
| 28/08/2026 |
914.012 |
-0,14%
|
37,98
|
37,98
|
39,045
|
38,45
|
| 27/08/2026 |
1.428.362 |
-0,03%
|
38,61
|
37,7705
|
38,665
|
38,52
|
| 26/08/2026 |
1.752.976 |
1,52%
|
37,31
|
37,31
|
39,08
|
38,53
|
| 25/08/2026 |
1.419.680 |
0,13%
|
37,3832
|
36,8761
|
38,17
|
37,95
|
| 24/08/2026 |
1.547.924 |
-0,13%
|
37,97
|
37,635
|
38,42
|
37,90
|
| 21/08/2026 |
1.368.984 |
0,72%
|
38,0502
|
37,45
|
38,205
|
37,94
|
| 20/08/2026 |
1.366.989 |
1,66%
|
37,84
|
37,38
|
38,18
|
37,66
|
| 19/08/2026 |
1.206.316 |
0,12%
|
37,04
|
36,9901
|
37,73
|
37,07
|
| 18/08/2026 |
1.437.333 |
1,76%
|
36,86
|
36,76
|
37,302
|
37,04
|
| 17/08/2026 |
1.911.759 |
-2,60%
|
37,68
|
36,015
|
37,68
|
36,415
|
| 14/08/2026 |
1.593.050 |
1,49%
|
36,90
|
36,76
|
37,64
|
37,37
|
| 13/08/2026 |
1.312.607 |
-1,76%
|
37,0056
|
36,50
|
37,32
|
36,82
|
| 12/08/2026 |
1.953.498 |
-0,92%
|
37,69
|
37,28
|
38,17
|
37,48
|
| 11/08/2026 |
2.191.161 |
1,95%
|
37,00
|
36,62
|
37,985
|
37,83
|
| 10/08/2026 |
3.015.660 |
6,79%
|
35,37
|
35,14
|
37,25
|
37,07
|
| 07/08/2026 |
1.138.029 |
-0,59%
|
34,90
|
34,6259
|
35,20
|
34,71
|
| 06/08/2026 |
2.413.799 |
1,85%
|
34,73
|
34,545
|
35,175
|
34,90
|
| 05/08/2026 |
2.202.802 |
-3,71%
|
35,78
|
34,21
|
35,81
|
34,33
|
| 04/08/2026 |
1.800.149 |
-2,12%
|
36,14
|
35,15
|
36,48
|
35,69
|
| 03/08/2026 |
2.014.452 |
0,94%
|
35,50
|
35,30
|
36,55
|
36,48
|
| 31/07/2026 |
2.207.476 |
2,38%
|
34,35
|
35,67
|
36,17
|
36,14
|
| 30/07/2026 |
2.534.911 |
0,38%
|
35,00
|
34,10
|
35,31
|
35,30
|
| 29/07/2026 |
3.083.846 |
3,65%
|
34,48
|
34,215
|
35,345
|
35,14
|
| 28/07/2026 |
3.184.709 |
0,36%
|
33,8852
|
33,435
|
34,535
|
33,88
|
| 27/07/2026 |
1.703.618 |
-4,15%
|
34,50
|
33,80
|
34,86
|
33,85
|
| 24/07/2026 |
1.490.997 |
0,63%
|
35,00
|
35,00
|
35,87
|
35,28
|
| 23/07/2026 |
2.433.895 |
-0,54%
|
35,91
|
35,005
|
36,04
|
35,07
|
| 22/07/2026 |
2.395.027 |
4,16%
|
34,276
|
34,25
|
35,305
|
35,27
|
| 21/07/2026 |
2.279.495 |
1,91%
|
33,18
|
33,18
|
33,93
|
33,86
|
| 20/07/2026 |
2.605.679 |
-0,98%
|
33,40
|
32,89
|
33,80
|
33,23
|
| 17/07/2026 |
2.818.088 |
0,72%
|
33,45
|
33,215
|
33,945
|
33,57
|
| 16/07/2026 |
2.202.833 |
-0,64%
|
33,98
|
33,25
|
33,98
|
33,35
|
| 15/07/2026 |
1.860.906 |
-1,00%
|
34,24
|
33,27
|
34,28
|
33,58
|
| 14/07/2026 |
1.501.700 |
-1,09%
|
34,30
|
33,42
|
34,61
|
33,92
|
| 13/07/2026 |
2.207.044 |
3,21%
|
33,57
|
33,35
|
34,62
|
34,28
|
| 10/07/2026 |
3.312.539 |
-3,65%
|
34,2592
|
32,58
|
34,43
|
33,23
|
| 09/07/2026 |
1.828.778 |
-0,58%
|
34,65
|
34,07
|
34,90
|
34,49
|
| 08/07/2026 |
2.044.721 |
-1,58%
|
35,71
|
34,66
|
35,78
|
34,66
|
| 07/07/2026 |
1.376.528 |
1,49%
|
35,14
|
34,64
|
35,68
|
35,24
|
| 06/07/2026 |
1.634.488 |
-2,02%
|
35,55
|
34,545
|
35,55
|
34,68
|
| 02/07/2026 |
1.563.451 |
1,25%
|
35,00
|
34,7701
|
35,49
|
35,38
|
| 01/07/2026 |
2.007.147 |
-0,81%
|
35,14
|
34,75
|
35,60
|
34,91
|
| 30/06/2026 |
1.638.317 |
2,03%
|
35,00
|
34,74
|
35,82
|
35,14
|
| 29/06/2026 |
1.733.972 |
-2,10%
|
35,22
|
34,25
|
35,275
|
34,44
|
| 26/06/2026 |
1.933.407 |
1,81%
|
34,40
|
34,40
|
35,88
|
35,17
|
| 25/06/2026 |
2.725.844 |
-0,62%
|
34,4602
|
34,29
|
34,795
|
34,50
|
| 24/06/2026 |
2.965.450 |
0,48%
|
34,00
|
34,00
|
34,91
|
34,71
|
| 23/06/2026 |
2.691.052 |
1,51%
|
33,80
|
33,62
|
34,57
|
34,53
|
| 18/06/2026 |
2.842.963 |
-1,89%
|
33,90
|
33,07
|
34,03
|
34,03
|
| 17/06/2026 |
3.633.693 |
-0,07%
|
33,91
|
33,4208
|
34,21
|
33,90
|
| 16/06/2026 |
2.061.362 |
-0,32%
|
33,73
|
33,55
|
34,46
|
33,91
|
| 15/06/2026 |
1.959.328 |
-2,38%
|
33,90
|
33,76
|
34,90
|
34,03
|
| 12/06/2026 |
2.081.063 |
1,78%
|
34,29
|
33,8001
|
35,095
|
34,83
|
| 11/06/2026 |
2.588.779 |
-3,97%
|
35,35
|
34,15
|
35,83
|
34,22
|
| 10/06/2026 |
2.360.183 |
2,87%
|
34,92
|
34,85
|
35,75
|
35,64
|
| 09/06/2026 |
2.293.555 |
-2,55%
|
36,15
|
34,27
|
36,15
|
34,66
|
| 08/06/2026 |
1.253.670 |
0,00%
|
35,533
|
35,355
|
35,99
|
35,52
|
| 05/06/2026 |
1.998.467 |
-4,18%
|
37,22
|
35,52
|
37,22
|
35,56
|
| 04/06/2026 |
1.792.336 |
1,67%
|
36,25
|
36,25
|
37,19
|
37,10
|
| 03/06/2026 |
1.780.274 |
0,76%
|
36,67
|
36,12
|
36,76
|
36,53
|
| 02/06/2026 |
2.082.782 |
-1,33%
|
36,70
|
36,03
|
36,75
|
36,26
|
| 01/06/2026 |
2.776.775 |
2,83%
|
36,08
|
35,93
|
37,43
|
36,76
|
| 29/05/2026 |
2.566.233 |
-0,28%
|
35,85
|
35,47
|
36,118
|
35,75
|
| 28/05/2026 |
3.494.334 |
1,99%
|
35,25
|
34,92
|
36,47
|
35,81
|
| 27/05/2026 |
1.761.706 |
-1,96%
|
35,38
|
35,055
|
35,83
|
35,11
|
| 26/05/2026 |
2.074.597 |
-2,59%
|
36,25
|
35,73
|
37,005
|
35,80
|
| 22/05/2026 |
2.180.630 |
-0,78%
|
37,4384
|
36,20
|
37,4384
|
36,75
|
| 21/05/2026 |
1.877.082 |
-2,48%
|
38,36
|
36,98
|
38,425
|
37,04
|
| 20/05/2026 |
2.578.338 |
-2,57%
|
38,80
|
37,67
|
38,98
|
37,98
|
| 19/05/2026 |
3.045.041 |
1,56%
|
38,97
|
38,03
|
39,17
|
38,98
|
| 18/05/2026 |
1.974.367 |
0,31%
|
38,02
|
37,91
|
38,85
|
38,36
|
| 15/05/2026 |
1.371.869 |
2,81%
|
37,1175
|
37,1175
|
38,24
|
38,24
|
| 14/05/2026 |
1.402.632 |
0,93%
|
36,80
|
36,51
|
37,45
|
37,08
|
| 13/05/2026 |
2.985.909 |
1,13%
|
36,3768
|
36,085
|
36,76
|
36,74
|
| 12/05/2026 |
1.911.388 |
-0,71%
|
36,9927
|
35,84
|
37,00
|
36,33
|
| 11/05/2026 |
1.697.342 |
1,81%
|
36,4693
|
36,165
|
36,72
|
36,59
|
| 08/05/2026 |
1.426.615 |
-1,21%
|
36,56
|
35,855
|
36,56
|
35,94
|
| 07/05/2026 |
2.942.009 |
-1,25%
|
36,49
|
35,63
|
36,49
|
36,37
|
| 06/05/2026 |
2.454.424 |
-5,81%
|
37,74
|
36,76
|
38,48
|
36,84
|
| 05/05/2026 |
1.818.370 |
-1,01%
|
39,51
|
38,61
|
39,56
|
39,13
|
| 04/05/2026 |
1.966.871 |
1,65%
|
38,70
|
38,57
|
39,80
|
39,53
|
| 01/05/2026 |
2.172.635 |
-0,94%
|
39,45
|
37,75
|
39,45
|
38,89
|
| 30/04/2026 |
3.470.957 |
0,77%
|
38,73
|
37,7903
|
39,63
|
39,26
|
| 29/04/2026 |
2.384.903 |
1,19%
|
39,10
|
38,77
|
39,50
|
39,01
|
| 28/04/2026 |
1.642.632 |
0,94%
|
38,97
|
38,40
|
39,115
|
38,55
|
