Arista NetWorks Inc (ANET)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
3.033.289 |
-3,77%
|
141,40
|
135,14
|
142,50
|
136,43
|
| 08/05/2026 |
2.826.528 |
0,01%
|
143,00
|
138,62
|
143,91
|
141,77
|
| 07/05/2026 |
3.613.006 |
-3,61%
|
148,09
|
139,70
|
148,54
|
141,75
|
| 06/05/2026 |
5.792.946 |
-13,61%
|
152,34
|
140,58
|
154,65
|
147,06
|
| 05/05/2026 |
2.360.586 |
-1,39%
|
177,00
|
169,89
|
177,22
|
170,22
|
| 04/05/2026 |
1.529.073 |
-0,05%
|
175,68
|
172,34
|
179,00
|
172,62
|
| 01/05/2026 |
1.525.264 |
-0,01%
|
173,27
|
172,40
|
177,17
|
172,70
|
| 30/04/2026 |
1.975.712 |
2,39%
|
172,08
|
167,77
|
173,58
|
172,71
|
| 29/04/2026 |
1.647.818 |
2,05%
|
166,10
|
163,42
|
168,73
|
168,68
|
| 28/04/2026 |
1.647.380 |
-4,16%
|
166,48
|
162,38
|
167,82
|
165,29
|
| 27/04/2026 |
1.578.767 |
-2,51%
|
176,72
|
168,64
|
176,72
|
172,47
|
| 24/04/2026 |
1.448.021 |
2,53%
|
174,94
|
173,71
|
179,79
|
176,91
|
| 23/04/2026 |
1.613.615 |
-2,91%
|
177,50
|
169,58
|
177,73
|
172,55
|
| 22/04/2026 |
1.895.465 |
2,82%
|
174,43
|
171,28
|
178,42
|
177,73
|
| 21/04/2026 |
2.249.369 |
3,60%
|
170,00
|
167,25
|
173,81
|
172,86
|
| 20/04/2026 |
1.357.129 |
1,60%
|
165,00
|
164,74
|
167,86
|
166,85
|
| 17/04/2026 |
2.322.334 |
2,00%
|
161,85
|
160,52
|
165,26
|
164,23
|
| 16/04/2026 |
1.523.540 |
4,33%
|
155,92
|
153,41
|
161,01
|
161,01
|
| 15/04/2026 |
1.393.027 |
-0,03%
|
154,95
|
150,55
|
155,05
|
154,33
|
| 14/04/2026 |
1.687.325 |
1,55%
|
154,50
|
151,085
|
155,41
|
154,37
|
| 13/04/2026 |
1.926.397 |
3,17%
|
146,73
|
145,50
|
152,12
|
152,02
|
| 10/04/2026 |
1.729.373 |
0,89%
|
147,51
|
145,42
|
149,295
|
147,35
|
| 09/04/2026 |
1.643.475 |
0,68%
|
145,11
|
141,27
|
146,12
|
146,05
|
| 08/04/2026 |
3.067.927 |
8,55%
|
143,40
|
141,22
|
146,16
|
145,07
|
| 07/04/2026 |
1.450.338 |
5,85%
|
127,85
|
127,66
|
133,67
|
133,64
|
| 06/04/2026 |
794.465 |
-0,34%
|
127,32
|
125,21
|
127,98
|
126,25
|
| 02/04/2026 |
1.427.720 |
1,47%
|
121,10
|
120,44
|
127,20
|
126,68
|
| 01/04/2026 |
1.281.533 |
1,69%
|
126,06
|
124,70
|
127,19
|
124,85
|
| 31/03/2026 |
2.226.496 |
5,73%
|
118,62
|
117,81
|
123,42
|
122,78
|
| 30/03/2026 |
2.147.887 |
-3,84%
|
122,01
|
115,42
|
123,19
|
116,13
|
| 27/03/2026 |
1.534.683 |
-1,45%
|
121,34
|
120,39
|
123,59
|
120,77
|
| 26/03/2026 |
2.047.049 |
-9,23%
|
131,79
|
122,51
|
132,29
|
122,55
|
| 25/03/2026 |
1.304.364 |
3,22%
|
133,21
|
131,26
|
135,08
|
135,01
|
| 24/03/2026 |
2.022.443 |
-3,74%
|
133,98
|
129,28
|
135,57
|
130,80
|
| 23/03/2026 |
1.925.229 |
3,55%
|
133,48
|
132,36
|
138,16
|
135,88
|
| 20/03/2026 |
4.643.056 |
-3,70%
|
134,00
|
128,90
|
135,18
|
131,22
|
| 19/03/2026 |
1.446.922 |
0,14%
|
133,74
|
132,58
|
136,51
|
136,26
|
| 18/03/2026 |
1.517.254 |
2,25%
|
134,44
|
133,52
|
137,50
|
136,07
|
| 17/03/2026 |
1.453.803 |
-1,68%
|
134,92
|
132,47
|
136,47
|
133,07
|
| 16/03/2026 |
1.409.439 |
1,33%
|
133,87
|
132,01
|
136,28
|
135,35
|
| 13/03/2026 |
1.150.625 |
-0,34%
|
134,82
|
130,51
|
137,51
|
133,57
|
| 12/03/2026 |
1.769.389 |
-3,04%
|
137,74
|
133,69
|
137,75
|
134,03
|
| 11/03/2026 |
1.224.313 |
-1,00%
|
139,16
|
137,795
|
141,14
|
138,23
|
| 10/03/2026 |
1.368.577 |
1,79%
|
138,00
|
137,93
|
141,70
|
139,62
|
| 09/03/2026 |
1.511.467 |
3,22%
|
130,61
|
129,83
|
137,61
|
137,17
|
| 06/03/2026 |
1.714.033 |
-4,67%
|
136,39
|
132,73
|
139,00
|
132,89
|
| 05/03/2026 |
1.889.459 |
3,39%
|
134,22
|
134,00
|
139,47
|
139,40
|
| 04/03/2026 |
1.580.057 |
8,21%
|
128,02
|
127,54
|
135,52
|
134,83
|
| 03/03/2026 |
1.514.168 |
-3,63%
|
125,33
|
122,45
|
126,83
|
124,60
|
| 02/03/2026 |
1.664.193 |
-3,15%
|
129,65
|
127,35
|
130,61
|
129,30
|
| 27/02/2026 |
3.370.453 |
2,50%
|
127,52
|
127,50
|
133,58
|
133,50
|
| 26/02/2026 |
1.381.935 |
-1,99%
|
132,00
|
126,92
|
132,02
|
130,25
|
| 25/02/2026 |
1.357.774 |
3,20%
|
129,37
|
128,75
|
133,74
|
132,89
|
| 24/02/2026 |
1.528.452 |
1,05%
|
129,74
|
124,47
|
130,23
|
128,77
|
| 23/02/2026 |
2.440.651 |
-4,04%
|
131,46
|
126,29
|
131,60
|
127,43
|
| 20/02/2026 |
2.056.249 |
-3,24%
|
136,02
|
132,15
|
138,16
|
132,79
|
| 19/02/2026 |
1.302.182 |
-1,66%
|
138,61
|
135,40
|
140,07
|
137,23
|
| 18/02/2026 |
1.773.542 |
-2,13%
|
140,77
|
136,79
|
141,36
|
139,54
|
| 17/02/2026 |
2.010.905 |
0,70%
|
140,00
|
140,00
|
144,94
|
142,58
|
| 13/02/2026 |
3.923.815 |
4,79%
|
144,86
|
138,59
|
148,74
|
141,59
|
| 12/02/2026 |
2.463.263 |
-3,94%
|
137,21
|
132,08
|
138,29
|
135,12
|
| 11/02/2026 |
1.430.059 |
-1,94%
|
145,11
|
138,33
|
145,11
|
140,66
|
| 10/02/2026 |
1.381.110 |
1,21%
|
144,14
|
141,915
|
145,02
|
143,45
|
| 09/02/2026 |
1.745.531 |
3,09%
|
137,09
|
136,12
|
142,25
|
141,74
|
| 06/02/2026 |
1.923.753 |
6,85%
|
131,40
|
130,57
|
137,61
|
137,49
|
| 05/02/2026 |
1.973.454 |
-1,24%
|
126,37
|
125,37
|
130,28
|
128,67
|
| 04/02/2026 |
2.353.952 |
-6,54%
|
138,00
|
129,26
|
139,00
|
130,28
|
| 03/02/2026 |
1.605.849 |
0,74%
|
140,89
|
135,415
|
143,00
|
139,39
|
| 02/02/2026 |
1.868.013 |
-2,38%
|
141,32
|
138,22
|
142,90
|
138,37
|
| 30/01/2026 |
1.742.490 |
-4,33%
|
145,85
|
141,46
|
148,00
|
141,74
|
| 29/01/2026 |
1.870.562 |
-1,33%
|
150,15
|
145,46
|
151,55
|
148,15
|
| 28/01/2026 |
1.902.229 |
2,36%
|
150,00
|
145,57
|
151,67
|
150,15
|
| 27/01/2026 |
1.889.793 |
2,07%
|
144,86
|
143,80
|
149,24
|
146,69
|
| 26/01/2026 |
2.518.659 |
5,41%
|
139,38
|
139,38
|
146,40
|
143,72
|
| 23/01/2026 |
2.237.630 |
-1,50%
|
138,37
|
134,88
|
138,83
|
136,34
|
| 22/01/2026 |
2.758.799 |
8,74%
|
139,99
|
137,45
|
146,30
|
138,41
|
| 21/01/2026 |
1.340.852 |
-0,18%
|
127,86
|
125,05
|
129,52
|
127,29
|
| 20/01/2026 |
1.571.602 |
-1,78%
|
126,66
|
126,41
|
130,29
|
127,52
|
| 16/01/2026 |
1.790.056 |
-0,58%
|
132,16
|
129,37
|
132,40
|
129,83
|
| 15/01/2026 |
1.714.067 |
4,40%
|
127,59
|
127,59
|
133,33
|
130,59
|
| 14/01/2026 |
1.885.570 |
-3,73%
|
128,76
|
123,34
|
129,76
|
125,09
|
| 13/01/2026 |
1.929.078 |
5,27%
|
123,70
|
123,26
|
130,68
|
129,93
|
| 12/01/2026 |
2.223.826 |
0,43%
|
121,60
|
120,00
|
124,43
|
123,42
|
| 09/01/2026 |
2.208.707 |
-0,67%
|
123,70
|
121,97
|
124,77
|
122,89
|
| 08/01/2026 |
1.824.057 |
-4,89%
|
129,37
|
122,83
|
129,50
|
123,72
|
| 07/01/2026 |
1.929.607 |
-1,89%
|
130,00
|
128,67
|
131,57
|
130,08
|
| 06/01/2026 |
2.210.908 |
-3,36%
|
137,90
|
132,50
|
137,90
|
132,58
|
| 20/11/2025 |
2.157.087 |
-4,18%
|
129,89
|
119,00
|
131,75
|
119,59
|
| 19/11/2025 |
2.247.731 |
1,10%
|
123,05
|
122,92
|
126,50
|
124,81
|
| 18/11/2025 |
2.862.541 |
-2,99%
|
125,75
|
122,10
|
127,53
|
123,45
|
| 17/11/2025 |
2.748.083 |
-3,13%
|
131,35
|
125,42
|
133,14
|
127,26
|
| 14/11/2025 |
2.544.502 |
0,82%
|
127,06
|
125,55
|
135,30
|
131,37
|
| 13/11/2025 |
2.116.282 |
-3,47%
|
134,43
|
129,20
|
135,45
|
130,30
|
| 12/11/2025 |
1.383.367 |
0,04%
|
136,22
|
133,83
|
136,50
|
134,98
|
| 11/11/2025 |
1.385.406 |
-1,70%
|
134,64
|
132,48
|
136,375
|
134,93
|
| 10/11/2025 |
1.431.222 |
1,94%
|
137,50
|
134,64
|
138,87
|
137,26
|
| 07/11/2025 |
2.307.293 |
0,47%
|
134,41
|
132,46
|
136,61
|
134,65
|
| 06/11/2025 |
2.846.881 |
-4,56%
|
140,73
|
132,63
|
141,98
|
134,02
|
| 05/11/2025 |
3.132.229 |
-8,55%
|
142,50
|
140,02
|
147,96
|
140,42
|
| 04/11/2025 |
1.677.106 |
-2,56%
|
152,86
|
151,00
|
157,00
|
153,55
|
