Arista NetWorks Inc (ANET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 304 424 |
-3,48%
|
195,04
|
184,51
|
195,04
|
186,45
|
| 18/08/2026 |
1 644 518 |
-4,27%
|
195,81
|
189,695
|
197,79
|
193,18
|
| 17/08/2026 |
1 247 223 |
1,50%
|
201,16
|
198,41
|
202,19
|
201,80
|
| 14/08/2026 |
1 579 562 |
-2,36%
|
205,27
|
198,25
|
205,27
|
198,82
|
| 13/08/2026 |
1 820 654 |
-3,27%
|
210,11
|
203,55
|
210,11
|
203,62
|
| 12/08/2026 |
1 777 453 |
6,39%
|
207,90
|
203,80
|
211,37
|
210,50
|
| 11/08/2026 |
1 717 023 |
3,31%
|
195,86
|
190,50
|
198,88
|
197,85
|
| 10/08/2026 |
1 639 233 |
1,51%
|
192,50
|
187,05
|
195,64
|
191,52
|
| 07/08/2026 |
1 428 286 |
-1,90%
|
197,70
|
187,75
|
197,70
|
188,67
|
| 06/08/2026 |
1 673 834 |
-2,53%
|
192,19
|
189,46
|
197,00
|
192,32
|
| 05/08/2026 |
3 358 606 |
3,57%
|
212,91
|
191,07
|
213,06
|
197,31
|
| 04/08/2026 |
2 817 602 |
3,04%
|
188,79
|
187,64
|
194,31
|
190,51
|
| 03/08/2026 |
1 903 253 |
2,52%
|
174,42
|
173,74
|
186,56
|
184,89
|
| 31/07/2026 |
1 890 071 |
5,46%
|
177,60
|
175,80
|
183,52
|
180,35
|
| 30/07/2026 |
1 767 715 |
8,26%
|
164,56
|
164,56
|
171,50
|
171,02
|
| 29/07/2026 |
2 062 557 |
-6,92%
|
168,00
|
156,84
|
169,00
|
157,97
|
| 28/07/2026 |
2 883 082 |
-0,61%
|
165,57
|
159,50
|
169,97
|
169,71
|
| 27/07/2026 |
1 433 435 |
-1,86%
|
175,21
|
166,08
|
176,73
|
170,76
|
| 24/07/2026 |
1 352 141 |
-1,48%
|
174,00
|
170,92
|
177,49
|
173,99
|
| 23/07/2026 |
1 002 570 |
1,00%
|
172,77
|
172,77
|
179,47
|
176,61
|
| 22/07/2026 |
1 002 074 |
0,17%
|
171,00
|
171,00
|
176,40
|
174,87
|
| 21/07/2026 |
1 455 988 |
3,09%
|
174,44
|
172,25
|
177,71
|
174,58
|
| 20/07/2026 |
1 800 400 |
0,44%
|
168,32
|
168,32
|
172,58
|
169,35
|
| 17/07/2026 |
2 223 643 |
0,03%
|
162,85
|
157,16
|
171,32
|
168,61
|
| 16/07/2026 |
2 692 751 |
-1,95%
|
169,21
|
164,00
|
170,00
|
168,56
|
| 15/07/2026 |
2 154 981 |
-5,83%
|
183,87
|
166,58
|
186,21
|
171,92
|
| 14/07/2026 |
1 872 562 |
0,78%
|
184,21
|
176,00
|
185,53
|
182,57
|
| 13/07/2026 |
1 841 842 |
-3,11%
|
185,94
|
180,51
|
189,51
|
181,15
|
| 10/07/2026 |
1 086 686 |
1,23%
|
184,62
|
182,70
|
187,62
|
186,96
|
| 09/07/2026 |
1 979 577 |
2,01%
|
187,00
|
179,90
|
189,80
|
184,69
|
| 08/07/2026 |
2 393 594 |
8,76%
|
166,18
|
166,18
|
181,23
|
181,05
|
| 07/07/2026 |
2 024 124 |
-3,94%
|
167,85
|
162,65
|
169,21
|
166,46
|
| 06/07/2026 |
2 270 485 |
8,31%
|
162,30
|
161,45
|
177,11
|
173,28
|
| 02/07/2026 |
1 960 077 |
-3,98%
|
164,79
|
156,72
|
167,69
|
159,99
|
| 01/07/2026 |
2 340 703 |
-1,92%
|
164,10
|
159,42
|
170,37
|
166,62
|
| 30/06/2026 |
3 870 247 |
3,52%
|
163,75
|
163,44
|
172,50
|
169,88
|
| 29/06/2026 |
2 478 330 |
4,12%
|
158,86
|
155,30
|
165,63
|
164,10
|
| 26/06/2026 |
4 433 694 |
-4,74%
|
159,94
|
154,75
|
161,00
|
157,60
|
| 25/06/2026 |
2 234 874 |
2,29%
|
167,00
|
159,55
|
170,16
|
165,45
|
| 24/06/2026 |
1 744 312 |
-0,28%
|
161,00
|
160,65
|
165,675
|
161,74
|
| 23/06/2026 |
2 041 751 |
-7,08%
|
164,17
|
159,60
|
164,77
|
162,20
|
| 22/06/2026 |
2 349 537 |
2,88%
|
170,91
|
166,82
|
175,17
|
174,56
|
| 18/06/2026 |
5 648 008 |
2,87%
|
171,50
|
167,61
|
171,80
|
169,67
|
| 17/06/2026 |
1 963 602 |
-1,83%
|
169,89
|
163,97
|
171,24
|
164,93
|
| 16/06/2026 |
1 993 184 |
-0,64%
|
170,00
|
166,84
|
171,13
|
168,01
|
| 15/06/2026 |
1 722 089 |
3,58%
|
165,96
|
163,75
|
169,28
|
169,09
|
| 12/06/2026 |
1 479 050 |
4,37%
|
160,11
|
159,17
|
165,22
|
163,24
|
| 11/06/2026 |
1 439 448 |
3,06%
|
152,48
|
150,36
|
157,04
|
156,40
|
| 10/06/2026 |
1 382 453 |
-0,26%
|
150,51
|
149,255
|
154,88
|
151,76
|
| 09/06/2026 |
1 566 464 |
-2,71%
|
157,75
|
145,37
|
158,90
|
152,16
|
| 08/06/2026 |
1 727 428 |
1,38%
|
156,32
|
153,51
|
159,18
|
156,40
|
| 05/06/2026 |
2 268 631 |
-7,07%
|
160,00
|
152,30
|
160,50
|
154,27
|
| 04/06/2026 |
2 059 569 |
-4,79%
|
162,09
|
157,49
|
167,78
|
166,01
|
| 03/06/2026 |
2 114 331 |
-0,55%
|
176,00
|
168,90
|
177,42
|
174,37
|
| 02/06/2026 |
2 057 667 |
2,72%
|
171,31
|
171,31
|
177,27
|
175,33
|
| 01/06/2026 |
2 133 934 |
7,03%
|
162,08
|
161,45
|
172,29
|
170,68
|
| 29/05/2026 |
5 607 061 |
2,70%
|
157,40
|
155,93
|
161,48
|
159,47
|
| 28/05/2026 |
1 635 929 |
0,62%
|
154,00
|
150,71
|
156,33
|
155,27
|
| 27/05/2026 |
1 661 645 |
-2,34%
|
157,85
|
153,715
|
158,09
|
154,31
|
| 26/05/2026 |
2 611 409 |
2,58%
|
157,00
|
153,92
|
160,11
|
158,01
|
| 22/05/2026 |
2 487 185 |
3,66%
|
152,26
|
149,10
|
154,38
|
154,03
|
| 21/05/2026 |
3 247 251 |
5,77%
|
139,31
|
139,31
|
148,99
|
148,59
|
| 20/05/2026 |
2 349 804 |
-0,77%
|
142,00
|
137,60
|
143,24
|
140,49
|
| 19/05/2026 |
2 340 686 |
-0,09%
|
139,58
|
137,10
|
142,40
|
141,58
|
| 18/05/2026 |
2 009 863 |
-0,18%
|
143,25
|
138,675
|
143,49
|
141,71
|
| 15/05/2026 |
3 108 747 |
-3,95%
|
144,99
|
141,805
|
145,90
|
141,97
|
| 14/05/2026 |
2 884 399 |
5,06%
|
142,50
|
141,00
|
147,89
|
147,81
|
| 13/05/2026 |
2 821 699 |
-1,30%
|
144,80
|
140,30
|
147,27
|
140,69
|
| 12/05/2026 |
3 047 953 |
4,48%
|
136,78
|
135,46
|
142,94
|
142,54
|
| 11/05/2026 |
3 033 289 |
-3,77%
|
141,40
|
135,14
|
142,50
|
136,43
|
| 08/05/2026 |
2 826 528 |
0,01%
|
143,00
|
138,62
|
143,91
|
141,77
|
| 07/05/2026 |
3 613 006 |
-3,61%
|
148,09
|
139,70
|
148,54
|
141,75
|
| 06/05/2026 |
5 792 946 |
-13,61%
|
152,34
|
140,58
|
154,65
|
147,06
|
| 05/05/2026 |
2 360 586 |
-1,39%
|
177,00
|
169,89
|
177,22
|
170,22
|
| 04/05/2026 |
1 529 073 |
-0,05%
|
175,68
|
172,34
|
179,00
|
172,62
|
| 01/05/2026 |
1 525 264 |
-0,01%
|
173,27
|
172,40
|
177,17
|
172,70
|
| 30/04/2026 |
1 975 712 |
2,39%
|
172,08
|
167,77
|
173,58
|
172,71
|
| 29/04/2026 |
1 647 818 |
2,05%
|
166,10
|
163,42
|
168,73
|
168,68
|
| 28/04/2026 |
1 647 380 |
-4,16%
|
166,48
|
162,38
|
167,82
|
165,29
|
| 27/04/2026 |
1 578 767 |
-2,51%
|
176,72
|
168,64
|
176,72
|
172,47
|
| 24/04/2026 |
1 448 021 |
2,53%
|
174,94
|
173,71
|
179,79
|
176,91
|
| 23/04/2026 |
1 613 615 |
-2,91%
|
177,50
|
169,58
|
177,73
|
172,55
|
| 22/04/2026 |
1 895 465 |
2,82%
|
174,43
|
171,28
|
178,42
|
177,73
|
| 21/04/2026 |
2 249 369 |
3,60%
|
170,00
|
167,25
|
173,81
|
172,86
|
| 20/04/2026 |
1 357 129 |
1,60%
|
165,00
|
164,74
|
167,86
|
166,85
|
| 17/04/2026 |
2 322 334 |
2,00%
|
161,85
|
160,52
|
165,26
|
164,23
|
| 16/04/2026 |
1 523 540 |
4,33%
|
155,92
|
153,41
|
161,01
|
161,01
|
| 15/04/2026 |
1 393 027 |
-0,03%
|
154,95
|
150,55
|
155,05
|
154,33
|
| 14/04/2026 |
1 687 325 |
1,55%
|
154,50
|
151,085
|
155,41
|
154,37
|
| 13/04/2026 |
1 926 397 |
3,17%
|
146,73
|
145,50
|
152,12
|
152,02
|
| 10/04/2026 |
1 729 373 |
0,89%
|
147,51
|
145,42
|
149,295
|
147,35
|
| 09/04/2026 |
1 643 475 |
0,68%
|
145,11
|
141,27
|
146,12
|
146,05
|
| 08/04/2026 |
3 067 927 |
8,55%
|
143,40
|
141,22
|
146,16
|
145,07
|
| 07/04/2026 |
1 450 338 |
5,85%
|
127,85
|
127,66
|
133,67
|
133,64
|
| 06/04/2026 |
794 465 |
-0,34%
|
127,32
|
125,21
|
127,98
|
126,25
|
| 02/04/2026 |
1 427 720 |
1,47%
|
121,10
|
120,44
|
127,20
|
126,68
|
| 01/04/2026 |
1 281 533 |
1,69%
|
126,06
|
124,70
|
127,19
|
124,85
|
| 31/03/2026 |
2 226 496 |
5,73%
|
118,62
|
117,81
|
123,42
|
122,78
|
| 30/03/2026 |
2 147 887 |
-3,84%
|
122,01
|
115,42
|
123,19
|
116,13
|
| 27/03/2026 |
1 534 683 |
-1,45%
|
121,34
|
120,39
|
123,59
|
120,77
|
