Arista NetWorks Inc (ANET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
1.202.234 |
1,40%
|
208,26
|
204,82
|
208,42
|
207,35
|
| 01/10/2026 |
1.416.049 |
0,44%
|
204,77
|
200,815
|
206,33
|
204,49
|
| 30/09/2026 |
1.716.212 |
0,36%
|
204,50
|
203,18
|
207,26
|
203,59
|
| 29/09/2026 |
1.117.045 |
-1,01%
|
207,10
|
201,45
|
207,10
|
202,86
|
| 28/09/2026 |
1.002.634 |
-0,79%
|
205,59
|
203,54
|
208,20
|
204,92
|
| 25/09/2026 |
1.289.815 |
0,41%
|
208,78
|
205,73
|
212,00
|
206,55
|
| 24/09/2026 |
1.008.173 |
1,10%
|
199,91
|
199,31
|
206,51
|
205,70
|
| 23/09/2026 |
1.158.298 |
-0,84%
|
206,07
|
200,865
|
206,07
|
203,47
|
| 22/09/2026 |
1.232.533 |
-0,11%
|
204,35
|
203,39
|
208,23
|
205,19
|
| 21/09/2026 |
1.168.791 |
3,02%
|
203,47
|
201,00
|
205,86
|
205,42
|
| 18/09/2026 |
5.034.886 |
-0,07%
|
202,35
|
196,90
|
202,35
|
199,39
|
| 17/09/2026 |
2.235.040 |
1,01%
|
203,11
|
193,00
|
204,83
|
199,53
|
| 16/09/2026 |
1.366.917 |
2,44%
|
196,27
|
195,24
|
200,25
|
197,54
|
| 15/09/2026 |
1.187.191 |
2,68%
|
194,45
|
191,00
|
194,45
|
192,84
|
| 14/09/2026 |
1.354.585 |
-5,90%
|
188,55
|
186,19
|
191,00
|
187,81
|
| 11/09/2026 |
1.298.392 |
5,61%
|
192,23
|
192,11
|
200,20
|
199,59
|
| 10/09/2026 |
1.059.361 |
-2,04%
|
189,35
|
188,50
|
193,00
|
188,99
|
| 09/09/2026 |
1.249.263 |
-1,04%
|
194,02
|
192,07
|
196,95
|
192,93
|
| 08/09/2026 |
1.415.943 |
0,61%
|
196,82
|
194,72
|
200,57
|
194,96
|
| 04/09/2026 |
1.362.274 |
1,22%
|
192,82
|
191,20
|
197,10
|
193,78
|
| 03/09/2026 |
1.042.133 |
2,87%
|
185,25
|
181,43
|
191,99
|
191,44
|
| 02/09/2026 |
1.178.081 |
-1,67%
|
188,00
|
184,08
|
189,67
|
186,10
|
| 01/09/2026 |
1.522.481 |
-3,29%
|
195,77
|
188,60
|
196,25
|
189,26
|
| 31/08/2026 |
1.973.742 |
0,16%
|
197,00
|
194,00
|
197,47
|
195,69
|
| 28/08/2026 |
820.865 |
-2,84%
|
200,00
|
194,74
|
200,10
|
195,38
|
| 27/08/2026 |
1.232.187 |
-0,57%
|
206,13
|
199,32
|
206,13
|
201,09
|
| 26/08/2026 |
2.393.213 |
5,92%
|
191,20
|
191,15
|
203,36
|
202,25
|
| 25/08/2026 |
1.229.592 |
1,48%
|
192,34
|
188,125
|
192,99
|
190,94
|
| 24/08/2026 |
1.544.948 |
-0,27%
|
186,26
|
186,225
|
190,15
|
188,15
|
| 21/08/2026 |
2.503.015 |
2,67%
|
183,91
|
183,75
|
190,41
|
188,65
|
| 20/08/2026 |
1.519.751 |
-1,45%
|
185,10
|
183,64
|
187,25
|
183,75
|
| 19/08/2026 |
1.304.424 |
-3,48%
|
195,04
|
184,51
|
195,04
|
186,45
|
| 18/08/2026 |
1.644.518 |
-4,27%
|
195,81
|
189,695
|
197,79
|
193,18
|
| 17/08/2026 |
1.247.223 |
1,50%
|
201,16
|
198,41
|
202,19
|
201,80
|
| 14/08/2026 |
1.579.562 |
-2,36%
|
205,27
|
198,25
|
205,27
|
198,82
|
| 13/08/2026 |
1.820.654 |
-3,27%
|
210,11
|
203,55
|
210,11
|
203,62
|
| 12/08/2026 |
1.777.453 |
6,39%
|
207,90
|
203,80
|
211,37
|
210,50
|
| 11/08/2026 |
1.717.023 |
3,31%
|
195,86
|
190,50
|
198,88
|
197,85
|
| 10/08/2026 |
1.639.233 |
1,51%
|
192,50
|
187,05
|
195,64
|
191,52
|
| 07/08/2026 |
1.428.286 |
-1,90%
|
197,70
|
187,75
|
197,70
|
188,67
|
| 06/08/2026 |
1.673.834 |
-2,53%
|
192,19
|
189,46
|
197,00
|
192,32
|
| 05/08/2026 |
3.358.606 |
3,57%
|
212,91
|
191,07
|
213,06
|
197,31
|
| 04/08/2026 |
2.817.602 |
3,04%
|
188,79
|
187,64
|
194,31
|
190,51
|
| 03/08/2026 |
1.903.253 |
2,52%
|
174,42
|
173,74
|
186,56
|
184,89
|
| 31/07/2026 |
1.890.071 |
5,46%
|
177,60
|
175,80
|
183,52
|
180,35
|
| 30/07/2026 |
1.767.715 |
8,26%
|
164,56
|
164,56
|
171,50
|
171,02
|
| 29/07/2026 |
2.062.557 |
-6,92%
|
168,00
|
156,84
|
169,00
|
157,97
|
| 28/07/2026 |
2.883.082 |
-0,61%
|
165,57
|
159,50
|
169,97
|
169,71
|
| 27/07/2026 |
1.433.435 |
-1,86%
|
175,21
|
166,08
|
176,73
|
170,76
|
| 24/07/2026 |
1.352.141 |
-1,48%
|
174,00
|
170,92
|
177,49
|
173,99
|
| 23/07/2026 |
1.002.570 |
1,00%
|
172,77
|
172,77
|
179,47
|
176,61
|
| 22/07/2026 |
1.002.074 |
0,17%
|
171,00
|
171,00
|
176,40
|
174,87
|
| 21/07/2026 |
1.455.988 |
3,09%
|
174,44
|
172,25
|
177,71
|
174,58
|
| 20/07/2026 |
1.800.400 |
0,44%
|
168,32
|
168,32
|
172,58
|
169,35
|
| 17/07/2026 |
2.223.643 |
0,03%
|
162,85
|
157,16
|
171,32
|
168,61
|
| 16/07/2026 |
2.692.751 |
-1,95%
|
169,21
|
164,00
|
170,00
|
168,56
|
| 15/07/2026 |
2.154.981 |
-5,83%
|
183,87
|
166,58
|
186,21
|
171,92
|
| 14/07/2026 |
1.872.562 |
0,78%
|
184,21
|
176,00
|
185,53
|
182,57
|
| 13/07/2026 |
1.841.842 |
-3,11%
|
185,94
|
180,51
|
189,51
|
181,15
|
| 10/07/2026 |
1.086.686 |
1,23%
|
184,62
|
182,70
|
187,62
|
186,96
|
| 09/07/2026 |
1.979.577 |
2,01%
|
187,00
|
179,90
|
189,80
|
184,69
|
| 08/07/2026 |
2.393.594 |
8,76%
|
166,18
|
166,18
|
181,23
|
181,05
|
| 07/07/2026 |
2.024.124 |
-3,94%
|
167,85
|
162,65
|
169,21
|
166,46
|
| 06/07/2026 |
2.270.485 |
8,31%
|
162,30
|
161,45
|
177,11
|
173,28
|
| 02/07/2026 |
1.960.077 |
-3,98%
|
164,79
|
156,72
|
167,69
|
159,99
|
| 01/07/2026 |
2.340.703 |
-1,92%
|
164,10
|
159,42
|
170,37
|
166,62
|
| 30/06/2026 |
3.870.247 |
3,52%
|
163,75
|
163,44
|
172,50
|
169,88
|
| 29/06/2026 |
2.478.330 |
4,12%
|
158,86
|
155,30
|
165,63
|
164,10
|
| 26/06/2026 |
4.433.694 |
-4,74%
|
159,94
|
154,75
|
161,00
|
157,60
|
| 25/06/2026 |
2.234.874 |
2,29%
|
167,00
|
159,55
|
170,16
|
165,45
|
| 24/06/2026 |
1.744.312 |
-0,28%
|
161,00
|
160,65
|
165,675
|
161,74
|
| 23/06/2026 |
2.041.751 |
-7,08%
|
164,17
|
159,60
|
164,77
|
162,20
|
| 22/06/2026 |
2.349.537 |
2,88%
|
170,91
|
166,82
|
175,17
|
174,56
|
| 18/06/2026 |
5.648.008 |
2,87%
|
171,50
|
167,61
|
171,80
|
169,67
|
| 17/06/2026 |
1.963.602 |
-1,83%
|
169,89
|
163,97
|
171,24
|
164,93
|
| 16/06/2026 |
1.993.184 |
-0,64%
|
170,00
|
166,84
|
171,13
|
168,01
|
| 15/06/2026 |
1.722.089 |
3,58%
|
165,96
|
163,75
|
169,28
|
169,09
|
| 12/06/2026 |
1.479.050 |
4,37%
|
160,11
|
159,17
|
165,22
|
163,24
|
| 11/06/2026 |
1.439.448 |
3,06%
|
152,48
|
150,36
|
157,04
|
156,40
|
| 10/06/2026 |
1.382.453 |
-0,26%
|
150,51
|
149,255
|
154,88
|
151,76
|
| 09/06/2026 |
1.566.464 |
-2,71%
|
157,75
|
145,37
|
158,90
|
152,16
|
| 08/06/2026 |
1.727.428 |
1,38%
|
156,32
|
153,51
|
159,18
|
156,40
|
| 05/06/2026 |
2.268.631 |
-7,07%
|
160,00
|
152,30
|
160,50
|
154,27
|
| 04/06/2026 |
2.059.569 |
-4,79%
|
162,09
|
157,49
|
167,78
|
166,01
|
| 03/06/2026 |
2.114.331 |
-0,55%
|
176,00
|
168,90
|
177,42
|
174,37
|
| 02/06/2026 |
2.057.667 |
2,72%
|
171,31
|
171,31
|
177,27
|
175,33
|
| 01/06/2026 |
2.133.934 |
7,03%
|
162,08
|
161,45
|
172,29
|
170,68
|
| 29/05/2026 |
5.607.061 |
2,70%
|
157,40
|
155,93
|
161,48
|
159,47
|
| 28/05/2026 |
1.635.929 |
0,62%
|
154,00
|
150,71
|
156,33
|
155,27
|
| 27/05/2026 |
1.661.645 |
-2,34%
|
157,85
|
153,715
|
158,09
|
154,31
|
| 26/05/2026 |
2.611.409 |
2,58%
|
157,00
|
153,92
|
160,11
|
158,01
|
| 22/05/2026 |
2.487.185 |
3,66%
|
152,26
|
149,10
|
154,38
|
154,03
|
| 21/05/2026 |
3.247.251 |
5,77%
|
139,31
|
139,31
|
148,99
|
148,59
|
| 20/05/2026 |
2.349.804 |
-0,77%
|
142,00
|
137,60
|
143,24
|
140,49
|
| 19/05/2026 |
2.340.686 |
-0,09%
|
139,58
|
137,10
|
142,40
|
141,58
|
| 18/05/2026 |
2.009.863 |
-0,18%
|
143,25
|
138,675
|
143,49
|
141,71
|
| 15/05/2026 |
3.108.747 |
-3,95%
|
144,99
|
141,805
|
145,90
|
141,97
|
| 14/05/2026 |
2.884.399 |
5,06%
|
142,50
|
141,00
|
147,89
|
147,81
|
| 13/05/2026 |
2.821.699 |
-1,30%
|
144,80
|
140,30
|
147,27
|
140,69
|
| 12/05/2026 |
3.047.953 |
4,48%
|
136,78
|
135,46
|
142,94
|
142,54
|
