Arista NetWorks Inc (ANET)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
1.561.531 |
-0,06%
|
160,50
|
155,51
|
160,69
|
157,59
|
| 31/10/2025 |
1.636.493 |
-0,47%
|
159,90
|
155,74
|
162,08
|
157,69
|
| 30/10/2025 |
1.589.610 |
-2,22%
|
162,00
|
158,40
|
164,91
|
158,44
|
| 29/10/2025 |
1.529.526 |
3,36%
|
157,21
|
157,00
|
162,36
|
162,03
|
| 28/10/2025 |
1.004.648 |
-0,03%
|
156,62
|
152,655
|
158,60
|
156,77
|
| 27/10/2025 |
1.391.064 |
1,94%
|
157,41
|
155,24
|
157,70
|
156,81
|
| 24/10/2025 |
1.446.878 |
0,69%
|
154,29
|
152,61
|
155,68
|
153,82
|
| 23/10/2025 |
1.664.119 |
4,21%
|
146,78
|
146,67
|
153,94
|
152,76
|
| 22/10/2025 |
1.786.058 |
0,45%
|
146,15
|
141,84
|
147,47
|
146,59
|
| 21/10/2025 |
908.877 |
-0,37%
|
145,45
|
144,50
|
147,60
|
145,94
|
| 20/10/2025 |
1.205.510 |
2,36%
|
146,40
|
146,23
|
149,825
|
146,48
|
| 17/10/2025 |
1.513.899 |
-1,99%
|
143,00
|
139,40
|
144,19
|
143,10
|
| 16/10/2025 |
1.345.466 |
1,83%
|
145,00
|
143,96
|
147,55
|
146,01
|
| 15/10/2025 |
1.588.462 |
3,31%
|
140,42
|
140,42
|
145,34
|
143,38
|
| 14/10/2025 |
2.443.621 |
-5,87%
|
143,02
|
136,97
|
143,02
|
138,79
|
| 13/10/2025 |
2.231.956 |
-4,32%
|
160,76
|
145,17
|
161,00
|
147,45
|
| 10/10/2025 |
2.160.580 |
-2,61%
|
159,59
|
153,80
|
162,56
|
154,10
|
| 09/10/2025 |
1.923.933 |
0,55%
|
155,69
|
154,75
|
159,80
|
158,23
|
| 08/10/2025 |
2.057.250 |
8,31%
|
147,99
|
147,71
|
158,48
|
157,36
|
| 07/10/2025 |
1.330.482 |
-2,82%
|
150,48
|
143,37
|
151,49
|
145,29
|
| 06/10/2025 |
1.502.841 |
2,75%
|
152,00
|
149,50
|
153,73
|
149,50
|
| 03/10/2025 |
1.528.695 |
0,72%
|
146,01
|
144,10
|
149,07
|
145,50
|
| 02/10/2025 |
1.537.599 |
-3,22%
|
150,00
|
141,26
|
150,54
|
144,46
|
| 01/10/2025 |
1.809.645 |
2,44%
|
143,02
|
143,02
|
149,92
|
149,27
|
| 30/09/2025 |
2.231.472 |
1,63%
|
143,43
|
143,20
|
145,82
|
145,71
|
| 29/09/2025 |
1.628.040 |
0,61%
|
144,92
|
142,63
|
147,75
|
143,37
|
| 26/09/2025 |
1.182.956 |
-0,39%
|
144,09
|
140,84
|
144,09
|
142,50
|
| 25/09/2025 |
1.504.187 |
0,29%
|
141,59
|
139,28
|
143,21
|
143,06
|
| 24/09/2025 |
2.087.588 |
-1,01%
|
144,68
|
141,30
|
144,68
|
142,64
|
| 23/09/2025 |
1.973.015 |
-0,90%
|
145,12
|
143,05
|
147,25
|
144,09
|
| 22/09/2025 |
2.012.292 |
-2,81%
|
148,78
|
145,06
|
149,28
|
145,40
|
| 19/09/2025 |
7.831.046 |
2,01%
|
149,59
|
146,73
|
150,24
|
149,61
|
| 18/09/2025 |
1.933.374 |
2,67%
|
144,00
|
143,47
|
146,69
|
146,66
|
| 17/09/2025 |
1.829.776 |
0,48%
|
142,50
|
138,51
|
143,40
|
142,84
|
| 16/09/2025 |
1.959.198 |
-2,25%
|
145,26
|
141,00
|
147,37
|
142,16
|
| 15/09/2025 |
2.683.382 |
4,33%
|
139,60
|
139,17
|
146,90
|
145,43
|
| 12/09/2025 |
3.224.811 |
-8,92%
|
149,18
|
139,07
|
149,30
|
139,39
|
| 11/09/2025 |
2.445.121 |
1,54%
|
151,99
|
150,385
|
156,31
|
153,04
|
| 10/09/2025 |
3.311.053 |
6,21%
|
145,00
|
145,00
|
151,69
|
150,72
|
| 09/09/2025 |
1.105.789 |
1,36%
|
140,50
|
139,80
|
142,87
|
141,91
|
| 08/09/2025 |
1.881.252 |
-1,99%
|
143,80
|
139,84
|
144,09
|
140,01
|
| 05/09/2025 |
1.712.510 |
1,19%
|
143,66
|
140,30
|
145,41
|
142,85
|
| 04/09/2025 |
1.831.617 |
2,76%
|
138,93
|
138,75
|
142,40
|
141,17
|
| 03/09/2025 |
1.387.585 |
1,11%
|
135,68
|
135,00
|
137,89
|
137,38
|
| 02/09/2025 |
2.091.184 |
-0,50%
|
132,41
|
131,01
|
136,56
|
135,87
|
| 29/08/2025 |
2.025.424 |
0,23%
|
135,36
|
134,49
|
137,60
|
136,55
|
| 28/08/2025 |
1.607.180 |
2,22%
|
131,50
|
131,48
|
136,82
|
136,23
|
| 27/08/2025 |
1.332.438 |
-0,74%
|
134,24
|
132,695
|
134,94
|
133,27
|
| 26/08/2025 |
2.699.137 |
0,92%
|
133,00
|
132,32
|
134,93
|
134,27
|
| 25/08/2025 |
1.608.228 |
-0,16%
|
133,58
|
130,40
|
133,76
|
133,04
|
| 22/08/2025 |
1.821.709 |
0,92%
|
130,70
|
129,43
|
135,00
|
133,25
|
| 21/08/2025 |
1.879.498 |
0,43%
|
130,68
|
129,43
|
132,13
|
132,03
|
| 20/08/2025 |
2.427.739 |
-0,99%
|
131,30
|
127,62
|
132,03
|
131,47
|
| 19/08/2025 |
1.987.350 |
-3,81%
|
137,00
|
132,00
|
137,50
|
132,78
|
| 18/08/2025 |
1.382.777 |
0,54%
|
136,42
|
134,80
|
138,165
|
138,04
|
| 15/08/2025 |
1.474.401 |
0,60%
|
136,34
|
134,94
|
138,50
|
137,30
|
| 14/08/2025 |
1.521.982 |
-1,11%
|
136,63
|
132,50
|
137,62
|
136,48
|
| 13/08/2025 |
1.997.961 |
-2,29%
|
140,96
|
136,02
|
141,80
|
138,01
|
| 12/08/2025 |
1.898.692 |
2,62%
|
138,97
|
138,20
|
141,43
|
141,25
|
| 11/08/2025 |
1.854.253 |
-1,10%
|
137,75
|
137,035
|
141,73
|
137,65
|
| 08/08/2025 |
2.182.662 |
-0,07%
|
140,00
|
136,95
|
140,50
|
139,18
|
| 07/08/2025 |
2.275.095 |
0,36%
|
139,21
|
135,56
|
141,00
|
139,28
|
| 06/08/2025 |
4.735.008 |
17,49%
|
135,50
|
134,10
|
139,53
|
138,78
|
| 05/08/2025 |
2.805.564 |
-1,85%
|
121,09
|
116,68
|
121,23
|
118,12
|
| 04/08/2025 |
2.415.862 |
2,36%
|
117,57
|
117,55
|
120,67
|
120,35
|
| 01/08/2025 |
2.593.960 |
-4,59%
|
117,83
|
115,46
|
118,50
|
117,57
|
| 31/07/2025 |
3.682.841 |
0,93%
|
124,54
|
121,50
|
125,80
|
123,22
|
| 30/07/2025 |
2.385.975 |
2,93%
|
120,00
|
119,60
|
123,00
|
122,09
|
| 29/07/2025 |
2.488.657 |
0,91%
|
118,00
|
117,39
|
119,86
|
118,62
|
| 28/07/2025 |
1.955.421 |
2,86%
|
115,00
|
114,95
|
117,87
|
117,55
|
| 25/07/2025 |
1.412.290 |
0,21%
|
113,90
|
113,68
|
115,09
|
114,28
|
| 24/07/2025 |
1.449.135 |
0,88%
|
114,00
|
112,85
|
114,59
|
114,04
|
| 23/07/2025 |
1.793.026 |
2,97%
|
111,13
|
111,00
|
113,38
|
113,04
|
| 22/07/2025 |
1.638.015 |
-1,64%
|
111,61
|
107,00
|
111,61
|
109,78
|
| 21/07/2025 |
1.600.006 |
-0,15%
|
111,75
|
110,62
|
113,00
|
111,61
|
| 18/07/2025 |
1.732.269 |
-0,18%
|
112,60
|
110,92
|
112,69
|
111,78
|
| 17/07/2025 |
2.387.507 |
3,40%
|
108,89
|
108,76
|
112,55
|
111,98
|
| 16/07/2025 |
1.790.315 |
0,87%
|
107,35
|
104,75
|
108,57
|
108,30
|
| 15/07/2025 |
1.735.563 |
-0,92%
|
108,60
|
106,41
|
109,11
|
107,37
|
| 14/07/2025 |
2.274.618 |
-0,18%
|
108,10
|
106,32
|
109,89
|
108,37
|
| 11/07/2025 |
3.197.279 |
2,15%
|
106,23
|
105,68
|
109,44
|
108,57
|
| 10/07/2025 |
2.347.406 |
0,01%
|
106,10
|
102,73
|
106,54
|
106,29
|
| 09/07/2025 |
3.145.232 |
2,80%
|
103,85
|
103,67
|
107,31
|
106,28
|
| 08/07/2025 |
2.194.420 |
1,89%
|
103,04
|
101,00
|
103,66
|
103,39
|
| 07/07/2025 |
1.623.384 |
-1,02%
|
101,80
|
100,35
|
102,21
|
101,47
|
| 04/07/2025 |
3.158.500 |
-0,21%
|
101,36
|
101,30
|
103,49
|
102,52
|
| 03/07/2025 |
1.308.022 |
1,37%
|
101,33
|
101,30
|
103,50
|
102,52
|
| 02/07/2025 |
3.108.885 |
2,24%
|
98,12
|
97,255
|
101,17
|
101,13
|
| 01/07/2025 |
2.276.365 |
-3,32%
|
102,31
|
97,37
|
102,50
|
98,91
|
| 30/06/2025 |
3.418.410 |
2,94%
|
102,00
|
101,00
|
103,13
|
102,31
|
| 27/06/2025 |
2.681.536 |
-2,17%
|
101,60
|
98,89
|
102,00
|
99,39
|
| 26/06/2025 |
3.673.392 |
5,48%
|
97,88
|
97,56
|
102,11
|
101,59
|
| 25/06/2025 |
1.919.973 |
1,41%
|
95,70
|
94,50
|
96,66
|
96,31
|
| 24/06/2025 |
2.311.740 |
3,28%
|
93,67
|
92,78
|
95,11
|
94,97
|
| 23/06/2025 |
2.753.023 |
6,61%
|
86,36
|
85,59
|
92,35
|
91,95
|
| 20/06/2025 |
5.353.191 |
-4,42%
|
91,05
|
85,79
|
91,19
|
86,25
|
| 18/06/2025 |
2.050.899 |
0,62%
|
89,68
|
89,08
|
91,47
|
90,24
|
| 17/06/2025 |
2.423.716 |
-5,69%
|
94,30
|
89,54
|
94,64
|
89,68
|
| 16/06/2025 |
1.862.807 |
2,97%
|
92,70
|
92,57
|
95,34
|
95,09
|
| 13/06/2025 |
1.528.082 |
-3,57%
|
94,50
|
92,12
|
94,94
|
92,35
|
