Arista NetWorks Inc (ANET)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.205.609 |
-0,10%
|
399,10
|
392,78
|
403,76
|
395,16
|
| 12/11/2024 |
2.042.301 |
-0,44%
|
396,20
|
390,2355
|
408,28
|
395,55
|
| 11/11/2024 |
1.678.520 |
-0,78%
|
404,74
|
390,2355
|
408,28
|
397,31
|
| 08/11/2024 |
3.573.073 |
-7,09%
|
426,00
|
397,50
|
431,89
|
400,45
|
| 07/11/2024 |
1.169.689 |
1,87%
|
416,585
|
414,15
|
431,89
|
431,02
|
| 06/11/2024 |
931.496 |
4,44%
|
397,87
|
397,155
|
424,01
|
423,12
|
| 05/11/2024 |
627.115 |
%
|
398,88
|
397,155
|
405,36
|
405,12
|
| 04/11/2024 |
509.034 |
%
|
398,88
|
393,14
|
400,59
|
394,88
|
| 01/11/2024 |
709.049 |
%
|
387,03
|
384,68
|
396,90
|
394,17
|
| 31/10/2024 |
1.294.396 |
%
|
388,65
|
381,88
|
390,87
|
388,00
|
| 30/10/2024 |
556.162 |
%
|
400,15
|
393,91
|
401,265
|
396,00
|
| 29/10/2024 |
618.032 |
%
|
393,93
|
393,025
|
404,27
|
401,57
|
| 28/10/2024 |
492.793 |
%
|
399,25
|
390,78
|
400,50
|
392,38
|
| 25/10/2024 |
577.431 |
%
|
395,95
|
393,45
|
400,77
|
394,09
|
| 24/10/2024 |
585.717 |
%
|
395,95
|
394,30
|
398,33
|
395,70
|
| 23/10/2024 |
568.092 |
%
|
394,99
|
391,50
|
401,3899
|
394,04
|
| 22/10/2024 |
1.342.442 |
%
|
399,00
|
393,12
|
402,2924
|
396,56
|
| 21/10/2024 |
872.267 |
%
|
403,87
|
401,54
|
408,2699
|
406,01
|
| 18/10/2024 |
633.818 |
%
|
409,05
|
399,57
|
409,33
|
402,00
|
| 17/10/2024 |
666.056 |
%
|
411,64
|
407,37
|
416,00
|
407,39
|
| 16/10/2024 |
945.366 |
%
|
395,41
|
395,26
|
406,35
|
406,08
|
| 15/10/2024 |
2.377.537 |
%
|
414,25
|
382,31
|
414,00
|
392,31
|
| 14/10/2024 |
626.979 |
%
|
419,32
|
413,475
|
422,73
|
413,47
|
| 11/10/2024 |
990.887 |
%
|
404,37
|
409,99
|
417,71
|
416,93
|
| 10/10/2024 |
868.452 |
%
|
404,37
|
402,66
|
410,7099
|
409,76
|
| 09/10/2024 |
918.557 |
%
|
397,68
|
396,125
|
409,1592
|
406,93
|
| 08/10/2024 |
857.740 |
%
|
397,68
|
394,50
|
401,9599
|
400,22
|
| 07/10/2024 |
630.156 |
%
|
394,035
|
390,23
|
399,48
|
392,54
|
| 04/10/2024 |
545.751 |
%
|
388,53
|
388,33
|
396,21
|
395,97
|
| 03/10/2024 |
577.583 |
%
|
388,53
|
387,7501
|
395,82
|
390,11
|
| 02/10/2024 |
589.350 |
%
|
381,83
|
379,315
|
390,42
|
389,62
|
| 01/10/2024 |
503.798 |
%
|
377,95
|
378,4601
|
390,61
|
381,85
|
| 30/09/2024 |
414.448 |
%
|
377,95
|
377,0751
|
384,29
|
383,82
|
| 27/09/2024 |
928.787 |
%
|
385,65
|
376,3865
|
385,50
|
380,26
|
| 26/09/2024 |
683.202 |
%
|
384,06
|
382,1401
|
395,82
|
386,30
|
| 25/09/2024 |
604.160 |
%
|
384,06
|
383,9801
|
389,81
|
388,21
|
| 24/09/2024 |
783.209 |
%
|
387,50
|
379,40
|
389,00
|
385,07
|
| 23/09/2024 |
691.479 |
%
|
387,50
|
382,69
|
388,405
|
385,57
|
| 20/09/2024 |
808.804 |
%
|
377,99
|
377,0675
|
385,50
|
384,46
|
| 19/09/2024 |
1.105.028 |
%
|
370,25
|
371,42
|
380,54
|
379,32
|
| 18/09/2024 |
584.953 |
%
|
362,00
|
357,47
|
368,00
|
361,71
|
| 17/09/2024 |
550.193 |
%
|
353,52
|
360,50
|
367,945
|
360,95
|
| 16/09/2024 |
429.506 |
%
|
353,52
|
351,47
|
360,09
|
359,16
|
| 13/09/2024 |
732.367 |
%
|
359,75
|
357,05
|
364,0285
|
359,15
|
| 12/09/2024 |
972.250 |
%
|
328,75
|
339,9814
|
357,76
|
355,36
|
| 11/09/2024 |
1.341.821 |
%
|
328,75
|
324,185
|
344,00
|
342,93
|
| 10/09/2024 |
579.722 |
%
|
351,655
|
322,43
|
329,17
|
326,75
|
| 09/09/2024 |
679.764 |
%
|
351,655
|
319,01
|
325,78
|
324,77
|
| 06/09/2024 |
1.108.016 |
%
|
351,655
|
313,02
|
328,1099
|
314,31
|
| 05/09/2024 |
726.019 |
%
|
351,655
|
320,57
|
330,125
|
328,37
|
| 04/09/2024 |
754.400 |
%
|
351,655
|
321,5889
|
330,49
|
326,05
|
| 03/09/2024 |
1.356.367 |
%
|
351,655
|
324,78
|
352,85
|
326,6723
|
| 30/08/2024 |
612.954 |
%
|
350,92
|
345,02
|
353,57
|
353,38
|
| 29/08/2024 |
975.454 |
%
|
345,43
|
340,62
|
353,86
|
346,59
|
| 28/08/2024 |
526.828 |
%
|
345,43
|
336,68
|
347,805
|
341,16
|
| 27/08/2024 |
567.319 |
%
|
342,00
|
337,801
|
348,08
|
345,62
|
| 26/08/2024 |
757.649 |
%
|
352,035
|
342,22
|
358,00
|
344,69
|
| 23/08/2024 |
492.690 |
%
|
352,035
|
350,2864
|
357,82
|
355,13
|
| 22/08/2024 |
544.144 |
%
|
352,035
|
351,48
|
358,00
|
352,17
|
| 21/08/2024 |
458.666 |
%
|
352,035
|
351,07
|
356,9399
|
355,89
|
| 20/08/2024 |
531.648 |
%
|
340,80
|
352,11
|
357,99
|
353,79
|
| 19/08/2024 |
707.239 |
%
|
340,80
|
342,76
|
353,00
|
352,06
|
| 16/08/2024 |
608.390 |
%
|
340,80
|
352,295
|
356,9999
|
353,89
|
| 15/08/2024 |
676.470 |
%
|
340,80
|
353,3511
|
358,68
|
356,60
|
| 14/08/2024 |
992.100 |
%
|
340,80
|
345,21
|
353,51
|
348,65
|
| 13/08/2024 |
708.505 |
%
|
340,80
|
339,42
|
346,49
|
346,19
|
| 12/08/2024 |
487.662 |
%
|
337,44
|
335,55
|
343,01
|
338,33
|
| 09/08/2024 |
927.390 |
%
|
321,50
|
333,55
|
340,49
|
335,81
|
| 08/08/2024 |
699.862 |
%
|
321,50
|
319,97
|
334,69
|
334,50
|
| 07/08/2024 |
1.218.039 |
%
|
321,50
|
315,72
|
335,55
|
317,33
|
| 06/08/2024 |
795.839 |
%
|
321,50
|
313,07
|
329,11
|
323,54
|
| 05/08/2024 |
1.393.340 |
%
|
321,50
|
291,9538
|
317,51
|
314,93
|
| 02/08/2024 |
1.501.235 |
%
|
321,50
|
311,40
|
325,00
|
319,34
|
| 01/08/2024 |
2.504.748 |
%
|
321,50
|
332,14
|
364,13
|
338,64
|
| 31/07/2024 |
2.876.284 |
%
|
321,50
|
331,05
|
349,63
|
346,55
|
| 30/07/2024 |
2.427.321 |
%
|
321,50
|
307,12
|
324,6799
|
311,42
|
