Arista NetWorks Inc (ANET)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
6.366.606 |
1,29%
|
121,56
|
119,5001
|
121,92
|
121,50
|
| 20/01/2025 |
5.812.909 |
0,00%
|
119,90
|
118,69
|
120,98
|
119,95
|
| 17/01/2025 |
5.812.909 |
1,54%
|
119,90
|
118,69
|
120,98
|
119,95
|
| 16/01/2025 |
6.224.666 |
1,75%
|
117,32
|
116,38
|
119,89
|
118,13
|
| 15/01/2025 |
7.187.896 |
1,04%
|
116,47
|
115,07
|
117,25
|
116,10
|
| 14/01/2025 |
6.419.499 |
2,02%
|
114,61
|
112,78
|
115,20
|
114,91
|
| 13/01/2025 |
5.380.339 |
-1,49%
|
110,11
|
109,0924
|
113,06
|
112,64
|
| 10/01/2025 |
5.374.869 |
-1,01%
|
115,25
|
112,65
|
116,08
|
114,34
|
| 09/01/2025 |
2.634.172 |
-0,01%
|
115,15
|
113,45
|
116,27
|
115,51
|
| 08/01/2025 |
5.374.336 |
0,19%
|
115,15
|
113,45
|
116,27
|
115,51
|
| 07/01/2025 |
6.768.720 |
-3,10%
|
119,69
|
114,62
|
120,28
|
115,29
|
| 06/01/2025 |
10.098.235 |
3,28%
|
117,70
|
117,17
|
119,53
|
118,98
|
| 03/01/2025 |
5.052.365 |
3,05%
|
112,48
|
112,20
|
115,48
|
115,20
|
| 02/01/2025 |
4.691.332 |
1,14%
|
111,32
|
109,80
|
114,15
|
111,79
|
| 31/12/2024 |
1.439.325 |
-0,83%
|
111,44
|
109,89
|
111,72
|
110,53
|
| 30/12/2024 |
3.527.767 |
-1,40%
|
110,69
|
109,57
|
112,11
|
111,45
|
| 27/12/2024 |
3.178.094 |
-1,59%
|
113,67
|
111,65
|
114,10
|
113,03
|
| 26/12/2024 |
3.084.355 |
0,18%
|
114,00
|
113,66
|
115,07
|
114,86
|
| 24/12/2024 |
546.229 |
1,38%
|
113,00
|
113,00
|
114,76
|
114,65
|
| 23/12/2024 |
3.854.287 |
0,25%
|
112,81
|
111,51
|
113,69
|
113,09
|
| 20/12/2024 |
10.434.447 |
3,43%
|
107,82
|
107,00
|
114,40
|
112,81
|
| 19/12/2024 |
6.365.139 |
0,93%
|
110,31
|
108,13
|
112,12
|
109,07
|
| 18/12/2024 |
6.427.264 |
-4,32%
|
113,28
|
107,68
|
114,40
|
108,07
|
| 17/12/2024 |
7.868.435 |
-3,07%
|
114,99
|
112,0201
|
115,43
|
112,95
|
| 16/12/2024 |
10.455.676 |
3,70%
|
113,38
|
113,19
|
116,94
|
116,53
|
| 13/12/2024 |
9.338.574 |
5,14%
|
111,37
|
109,88
|
112,77
|
112,37
|
| 12/12/2024 |
4.411.849 |
-0,33%
|
106,20
|
105,48
|
108,15
|
106,88
|
| 11/12/2024 |
4.790.464 |
2,34%
|
105,43
|
104,7359
|
108,20
|
107,23
|
| 10/12/2024 |
4.595.220 |
-1,08%
|
105,92
|
104,19
|
107,74
|
104,78
|
| 09/12/2024 |
6.800.690 |
-2,15%
|
108,50
|
103,66
|
109,00
|
105,92
|
| 06/12/2024 |
10.017.851 |
1,33%
|
106,83
|
105,10
|
110,74
|
108,25
|
| 05/12/2024 |
6.967.016 |
1,33%
|
103,41
|
102,44
|
108,14
|
106,83
|
| 04/12/2024 |
5.845.893 |
1,75%
|
106,01
|
104,01
|
108,9661
|
105,43
|
| 03/12/2024 |
792.518 |
1,04%
|
408,00
|
103,615
|
416,19
|
103,615
|
| 02/12/2024 |
618.360 |
1,06%
|
408,98
|
405,82
|
416,74
|
410,10
|
| 29/11/2024 |
796.984 |
0,83%
|
403,69
|
394,2081
|
408,8898
|
405,82
|
| 27/11/2024 |
882.085 |
-1,48%
|
408,75
|
394,2081
|
413,90
|
402,29
|
| 26/11/2024 |
971.603 |
2,15%
|
400,56
|
395,52
|
413,90
|
408,33
|
| 25/11/2024 |
950.975 |
-1,66%
|
412,00
|
395,50
|
412,75
|
399,72
|
| 22/11/2024 |
826.977 |
0,43%
|
391,56
|
391,1549
|
407,80
|
406,48
|
| 21/11/2024 |
1.499.182 |
6,09%
|
388,69
|
375,05
|
405,34
|
404,97
|
| 20/11/2024 |
996.676 |
1,06%
|
381,06
|
368,40
|
382,64
|
381,71
|
| 19/11/2024 |
1.883.221 |
1,95%
|
379,90
|
366,20
|
380,2569
|
377,70
|
| 18/11/2024 |
1.183.040 |
-1,05%
|
378,60
|
369,27
|
379,90
|
370,47
|
| 15/11/2024 |
1.511.450 |
-3,33%
|
394,16
|
372,25
|
395,35
|
374,39
|
| 14/11/2024 |
1.279.033 |
-2,33%
|
398,64
|
384,49
|
403,76
|
385,95
|
| 13/11/2024 |
1.205.609 |
-0,10%
|
399,10
|
392,78
|
403,76
|
395,16
|
| 12/11/2024 |
2.042.301 |
-0,44%
|
396,20
|
390,2355
|
408,28
|
395,55
|
| 11/11/2024 |
1.678.520 |
-0,78%
|
404,74
|
390,2355
|
408,28
|
397,31
|
| 08/11/2024 |
3.573.073 |
-7,09%
|
426,00
|
397,50
|
431,89
|
400,45
|
| 07/11/2024 |
1.169.689 |
1,87%
|
416,585
|
414,15
|
431,89
|
431,02
|
| 06/11/2024 |
931.496 |
4,44%
|
397,87
|
397,155
|
424,01
|
423,12
|
| 05/11/2024 |
627.115 |
%
|
398,88
|
397,155
|
405,36
|
405,12
|
| 04/11/2024 |
509.034 |
%
|
398,88
|
393,14
|
400,59
|
394,88
|
| 01/11/2024 |
709.049 |
%
|
387,03
|
384,68
|
396,90
|
394,17
|
| 31/10/2024 |
1.294.396 |
%
|
388,65
|
381,88
|
390,87
|
388,00
|
| 30/10/2024 |
556.162 |
%
|
400,15
|
393,91
|
401,265
|
396,00
|
| 29/10/2024 |
618.032 |
%
|
393,93
|
393,025
|
404,27
|
401,57
|
| 28/10/2024 |
492.793 |
%
|
399,25
|
390,78
|
400,50
|
392,38
|
| 25/10/2024 |
577.431 |
%
|
395,95
|
393,45
|
400,77
|
394,09
|
| 24/10/2024 |
585.717 |
%
|
395,95
|
394,30
|
398,33
|
395,70
|
| 23/10/2024 |
568.092 |
%
|
394,99
|
391,50
|
401,3899
|
394,04
|
| 22/10/2024 |
1.342.442 |
%
|
399,00
|
393,12
|
402,2924
|
396,56
|
| 21/10/2024 |
872.267 |
%
|
403,87
|
401,54
|
408,2699
|
406,01
|
| 18/10/2024 |
633.818 |
%
|
409,05
|
399,57
|
409,33
|
402,00
|
| 17/10/2024 |
666.056 |
%
|
411,64
|
407,37
|
416,00
|
407,39
|
| 16/10/2024 |
945.366 |
%
|
395,41
|
395,26
|
406,35
|
406,08
|
| 15/10/2024 |
2.377.537 |
%
|
414,25
|
382,31
|
414,00
|
392,31
|
| 14/10/2024 |
626.979 |
%
|
419,32
|
413,475
|
422,73
|
413,47
|
| 11/10/2024 |
990.887 |
%
|
404,37
|
409,99
|
417,71
|
416,93
|
| 10/10/2024 |
868.452 |
%
|
404,37
|
402,66
|
410,7099
|
409,76
|
| 09/10/2024 |
918.557 |
%
|
397,68
|
396,125
|
409,1592
|
406,93
|
| 08/10/2024 |
857.740 |
%
|
397,68
|
394,50
|
401,9599
|
400,22
|
| 07/10/2024 |
630.156 |
%
|
394,035
|
390,23
|
399,48
|
392,54
|
