AutoZone Inc (AZO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
56.673 |
-2,12%
|
4.169,00
|
4.068,225
|
4.169,00
|
4.085,93
|
| 06/10/2025 |
59.299 |
-0,96%
|
4.223,00
|
4.101,80
|
4.223,00
|
4.174,43
|
| 03/10/2025 |
36.309 |
-0,91%
|
4.253,71
|
4.050,00
|
4.268,82
|
4.215,08
|
| 02/10/2025 |
58.220 |
0,14%
|
4.255,00
|
4.176,65
|
4.293,03
|
4.253,71
|
| 01/10/2025 |
57.167 |
-0,99%
|
4.285,00
|
4.196,36
|
4.286,99
|
4.247,96
|
| 30/09/2025 |
47.537 |
0,34%
|
4.273,70
|
4.269,5529
|
4.333,9367
|
4.290,24
|
| 29/09/2025 |
52.382 |
1,73%
|
4.209,00
|
4.139,91
|
4.283,1688
|
4.273,84
|
| 26/09/2025 |
44.125 |
1,54%
|
4.136,07
|
4.112,995
|
4.217,55
|
4.198,03
|
| 25/09/2025 |
71.924 |
-1,04%
|
4.177,00
|
4.093,13
|
4.210,35
|
4.136,07
|
| 24/09/2025 |
78.227 |
1,54%
|
4.120,00
|
4.050,0109
|
4.231,765
|
4.176,89
|
| 23/09/2025 |
122.178 |
-0,02%
|
4.035,00
|
3.962,74
|
4.197,9988
|
4.120,00
|
| 22/09/2025 |
82.316 |
-0,65%
|
4.140,36
|
4.104,82
|
4.188,36
|
4.121,00
|
| 19/09/2025 |
65.177 |
-0,02%
|
4.149,00
|
4.114,495
|
4.194,60
|
4.140,36
|
| 18/09/2025 |
102.990 |
-2,50%
|
4.234,18
|
4.112,51
|
4.244,2899
|
4.132,83
|
| 17/09/2025 |
55.352 |
0,01%
|
4.224,89
|
4.185,64
|
4.257,5267
|
4.232,57
|
| 16/09/2025 |
65.763 |
-0,30%
|
4.226,03
|
4.201,07
|
4.293,825
|
4.223,93
|
| 15/09/2025 |
79.113 |
-2,23%
|
4.390,4052
|
4.198,565
|
4.390,4052
|
4.233,30
|
| 12/09/2025 |
48.559 |
-0,72%
|
4.001,12
|
4.001,12
|
4.384,9988
|
4.322,15
|
| 11/09/2025 |
80.211 |
2,26%
|
4.393,58
|
4.265,49
|
4.393,58
|
4.354,54
|
| 10/09/2025 |
45.590 |
-0,82%
|
4.284,52
|
4.230,00
|
4.324,3588
|
4.252,90
|
| 09/09/2025 |
49.847 |
1,16%
|
4.251,00
|
4.204,31
|
4.296,3988
|
4.291,12
|
| 08/09/2025 |
51.005 |
0,71%
|
4.225,00
|
4.200,0012
|
4.275,9088
|
4.242,88
|
| 05/09/2025 |
51.328 |
-0,32%
|
4.242,00
|
4.200,00
|
4.249,999
|
4.219,41
|
| 04/09/2025 |
35.340 |
1,04%
|
4.191,21
|
4.180,00
|
4.242,5688
|
4.232,96
|
| 03/09/2025 |
41.972 |
0,23%
|
3.872,1935
|
3.872,1935
|
4.219,9999
|
4.189,48
|
| 02/09/2025 |
49.032 |
-0,45%
|
4.185,00
|
4.158,90
|
4.225,00
|
4.179,84
|
| 29/08/2025 |
37.256 |
0,03%
|
4.197,09
|
4.171,1201
|
4.230,36
|
4.198,53
|
| 28/08/2025 |
34.452 |
-0,10%
|
4.196,00
|
4.160,185
|
4.222,4399
|
4.197,09
|
| 27/08/2025 |
58.660 |
0,60%
|
4.181,50
|
4.164,02
|
4.234,62
|
4.205,41
|
| 26/08/2025 |
50.429 |
0,92%
|
3.787,718
|
3.787,718
|
4.192,9988
|
4.180,17
|
| 25/08/2025 |
42.712 |
0,58%
|
4.025,16
|
4.025,16
|
4.149,9342
|
4.139,83
|
| 22/08/2025 |
59.404 |
-0,49%
|
4.060,2325
|
4.060,2325
|
4.160,00
|
4.110,61
|
| 21/08/2025 |
47.098 |
-0,73%
|
4.151,00
|
4.078,4301
|
4.336,4888
|
4.127,69
|
| 20/08/2025 |
59.381 |
0,71%
|
4.129,00
|
4.104,9712
|
4.188,99
|
4.158,10
|
| 19/08/2025 |
45.890 |
2,24%
|
4.039,9476
|
4.032,50
|
4.138,3627
|
4.128,80
|
| 18/08/2025 |
80.553 |
0,83%
|
3.999,99
|
3.907,675
|
4.066,68
|
4.039,95
|
| 15/08/2025 |
44.977 |
0,36%
|
3.996,50
|
3.941,84
|
4.029,152
|
4.006,91
|
| 14/08/2025 |
42.342 |
-1,09%
|
4.036,43
|
3.893,66
|
4.046,50
|
3.992,48
|
| 13/08/2025 |
50.330 |
0,89%
|
4.012,00
|
4.001,0001
|
4.059,5588
|
4.036,43
|
| 12/08/2025 |
56.064 |
-0,90%
|
4.036,79
|
3.962,85
|
4.045,9899
|
4.000,67
|
| 11/08/2025 |
46.311 |
0,04%
|
4.035,17
|
3.996,665
|
4.059,0588
|
4.036,79
|
| 08/08/2025 |
39.484 |
-0,62%
|
4.021,00
|
4.018,67
|
4.088,9799
|
4.035,16
|
| 07/08/2025 |
36.200 |
-0,31%
|
4.141,9455
|
4.001,4975
|
4.141,9455
|
4.060,33
|
| 06/08/2025 |
62.758 |
0,92%
|
4.010,00
|
3.955,375
|
4.094,69
|
4.072,80
|
| 05/08/2025 |
77.348 |
1,10%
|
3.852,655
|
3.700,00
|
4.023,26
|
4.011,25
|
| 04/08/2025 |
60.314 |
2,84%
|
3.862,00
|
3.857,705
|
3.972,1895
|
3.967,76
|
| 01/08/2025 |
48.135 |
2,40%
|
3.761,00
|
3.557,9692
|
3.861,90
|
3.858,86
|
| 31/07/2025 |
65.944 |
-2,02%
|
3.828,00
|
3.755,13
|
3.871,20
|
3.768,38
|
| 30/07/2025 |
50.088 |
-0,92%
|
3.885,00
|
3.790,99
|
3.949,1988
|
3.843,11
|
| 29/07/2025 |
79.836 |
2,04%
|
3.813,18
|
3.725,11
|
3.879,46
|
3.873,85
|
| 28/07/2025 |
36.213 |
-0,64%
|
3.825,00
|
3.780,0012
|
3.909,743
|
3.796,56
|
| 25/07/2025 |
40.420 |
-0,54%
|
3.762,18
|
3.762,18
|
3.893,21
|
3.820,91
|
| 24/07/2025 |
92.327 |
1,86%
|
3.762,96
|
3.703,375
|
3.898,7588
|
3.841,50
|
| 23/07/2025 |
54.818 |
-0,07%
|
3.740,90
|
3.556,25
|
3.774,98
|
3.771,19
|
| 22/07/2025 |
52.242 |
1,18%
|
3.724,85
|
3.682,68
|
3.788,7999
|
3.773,71
|
| 21/07/2025 |
46.502 |
0,43%
|
3.713,93
|
3.646,8912
|
3.774,50
|
3.729,70
|
| 18/07/2025 |
50.512 |
1,77%
|
3.686,55
|
3.637,0666
|
3.719,9551
|
3.713,93
|
| 17/07/2025 |
49.507 |
-0,90%
|
3.694,65
|
3.634,94
|
3.723,93
|
3.649,42
|
| 16/07/2025 |
50.580 |
-0,39%
|
3.675,00
|
3.626,98
|
3.789,9265
|
3.682,62
|
| 15/07/2025 |
34.318 |
-2,00%
|
3.703,79
|
3.690,73
|
3.789,9265
|
3.696,94
|
| 14/07/2025 |
65.799 |
1,80%
|
3.698,00
|
3.653,67
|
3.778,49
|
3.772,30
|
| 11/07/2025 |
55.074 |
-0,61%
|
3.738,47
|
3.557,50
|
3.779,95
|
3.705,64
|
| 10/07/2025 |
117.236 |
-0,37%
|
3.729,95
|
3.700,0001
|
3.783,02
|
3.728,48
|
| 09/07/2025 |
40.083 |
0,00%
|
3.781,13
|
3.481,00
|
3.783,50
|
3.742,18
|
| 08/07/2025 |
44.175 |
-1,28%
|
3.790,64
|
3.721,0501
|
3.798,4888
|
3.742,08
|
| 07/07/2025 |
60.540 |
0,57%
|
3.755,00
|
3.750,64
|
3.799,69
|
3.790,64
|
| 04/07/2025 |
40.977 |
2,03%
|
3.702,11
|
3.695,15
|
3.770,285
|
3.769,26
|
| 03/07/2025 |
40.955 |
1,92%
|
3.700,00
|
3.639,40
|
3.770,285
|
3.758,57
|
| 02/07/2025 |
59.784 |
-0,78%
|
3.718,59
|
3.658,06
|
3.750,99
|
3.685,34
|
| 01/07/2025 |
71.986 |
0,17%
|
3.600,00
|
3.583,11
|
3.753,04
|
3.718,59
|
| 30/06/2025 |
88.032 |
2,85%
|
3.591,07
|
3.505,0407
|
3.722,59
|
3.712,23
|
| 27/06/2025 |
68.525 |
2,28%
|
3.503,71
|
3.395,80
|
3.610,565
|
3.609,49
|
| 26/06/2025 |
96.707 |
0,94%
|
3.577,00
|
3.442,76
|
3.576,57
|
3.522,25
|
| 25/06/2025 |
117.527 |
-2,46%
|
3.688,00
|
3.441,56
|
3.667,1999
|
3.489,54
|
| 24/06/2025 |
84.499 |
-3,56%
|
3.656,25
|
3.575,405
|
3.727,43
|
3.577,54
|
| 23/06/2025 |
90.528 |
1,48%
|
3.660,00
|
3.596,6312
|
3.729,4399
|
3.709,54
|
| 20/06/2025 |
70.652 |
1,07%
|
3.609,00
|
3.322,7222
|
3.656,20
|
3.655,33
|
| 18/06/2025 |
72.909 |
-0,03%
|
3.606,00
|
3.534,00
|
3.646,9573
|
3.603,63
|
| 17/06/2025 |
62.526 |
0,04%
|
3.642,32
|
3.565,99
|
3.646,9573
|
3.604,65
|
| 16/06/2025 |
64.577 |
-1,08%
|
3.642,60
|
3.565,99
|
3.644,98
|
3.603,17
|
| 13/06/2025 |
66.787 |
-1,11%
|
3.658,84
|
3.617,0212
|
3.690,67
|
3.642,60
|
| 12/06/2025 |
83.454 |
0,68%
|
3.701,95
|
3.620,08
|
3.723,99
|
3.683,47
|
| 11/06/2025 |
60.795 |
-1,48%
|
3.695,63
|
3.639,52
|
3.723,99
|
3.658,59
|
| 10/06/2025 |
98.603 |
0,44%
|
3.735,00
|
3.642,545
|
3.732,18
|
3.713,57
|
| 09/06/2025 |
76.974 |
-0,59%
|
3.719,50
|
3.641,6712
|
3.735,00
|
3.697,48
|
| 06/06/2025 |
47.067 |
-0,16%
|
3.727,18
|
3.677,06
|
3.746,40
|
3.719,24
|
| 05/06/2025 |
38.850 |
0,22%
|
3.739,70
|
3.664,21
|
3.775,00
|
3.725,25
|
| 04/06/2025 |
47.637 |
-0,83%
|
3.747,70
|
3.696,00
|
3.768,44
|
3.717,04
|
| 03/06/2025 |
45.779 |
-0,05%
|
3.718,78
|
3.702,19
|
3.773,5267
|
3.748,00
|
| 02/06/2025 |
71.012 |
0,45%
|
3.535,0552
|
3.535,0552
|
3.774,9988
|
3.749,81
|
| 30/05/2025 |
50.789 |
1,14%
|
3.744,42
|
3.655,0365
|
3.764,375
|
3.733,04
|
| 29/05/2025 |
64.937 |
-1,46%
|
3.702,50
|
3.519,20
|
3.790,10
|
3.689,63
|
| 28/05/2025 |
88.256 |
1,32%
|
3.797,00
|
3.643,005
|
3.860,92
|
3.744,42
|
| 27/05/2025 |
157.546 |
-3,42%
|
3.785,00
|
3.643,005
|
3.860,92
|
3.695,66
|
| 23/05/2025 |
71.221 |
-0,85%
|
3.886,30
|
3.814,8888
|
3.891,23
|
3.826,46
|
| 22/05/2025 |
53.323 |
-0,35%
|
3.897,79
|
3.846,91
|
3.930,689
|
3.859,25
|
| 21/05/2025 |
55.561 |
-0,20%
|
3.870,975
|
3.834,2612
|
3.909,01
|
3.872,60
|
| 20/05/2025 |
52.610 |
0,01%
|
3.797,49
|
3.797,45
|
3.912,1399
|
3.880,15
|
| 19/05/2025 |
74.555 |
2,47%
|
3.778,00
|
3.778,00
|
3.886,9999
|
3.879,97
|
| 16/05/2025 |
67.898 |
0,75%
|
3.650,335
|
3.668,92
|
3.791,3244
|
3.786,42
|
