AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
67.168 |
-0,35%
|
3.221,14
|
3.198,92
|
3.251,835
|
3.242,23
|
| 20/12/2024 |
55.107 |
1,17%
|
3.208,08
|
3.206,16
|
3.274,26
|
3.253,47
|
| 19/12/2024 |
51.658 |
-0,72%
|
3.267,18
|
3.209,245
|
3.261,46
|
3.215,29
|
| 18/12/2024 |
0 |
-2,43%
|
3.296,02
|
3.236,695
|
3.322,315
|
3.238,52
|
| 17/12/2024 |
52.851 |
-0,93%
|
3.347,40
|
3.314,37
|
3.392,47
|
3.319,11
|
| 16/12/2024 |
52.241 |
-0,60%
|
3.353,00
|
3.335,971
|
3.392,47
|
3.350,13
|
| 13/12/2024 |
49.184 |
0,89%
|
3.353,00
|
3.345,4393
|
3.377,91
|
3.370,27
|
| 12/12/2024 |
59.711 |
-0,07%
|
3.269,95
|
3.300,00
|
3.352,71
|
3.340,48
|
| 11/12/2024 |
40.332 |
-0,13%
|
3.269,95
|
3.340,77
|
3.393,0898
|
3.342,72
|
| 10/12/2024 |
112.796 |
0,70%
|
3.269,95
|
3.317,03
|
3.416,71
|
3.347,16
|
| 09/12/2024 |
84.362 |
0,55%
|
3.225,00
|
3.305,57
|
3.345,275
|
3.324,01
|
| 06/12/2024 |
86.421 |
3,74%
|
3.225,00
|
3.228,32
|
3.312,9999
|
3.309,44
|
| 05/12/2024 |
43.984 |
0,00%
|
3.187,88
|
3.179,0025
|
3.242,55
|
3.190,07
|
| 04/12/2024 |
71.218 |
0,02%
|
3.187,88
|
3.173,745
|
3.252,30
|
3.189,98
|
| 03/12/2024 |
53.014 |
0,31%
|
3.189,90
|
3.171,29
|
3.209,47
|
3.189,50
|
| 02/12/2024 |
83.496 |
0,32%
|
3.170,99
|
3.142,3985
|
3.210,04
|
3.179,52
|
| 29/11/2024 |
44.295 |
-0,44%
|
3.190,10
|
3.169,54
|
3.221,32
|
3.169,54
|
| 28/11/2024 |
73.679 |
1,36%
|
3.140,00
|
3.135,935
|
3.194,45
|
3.190,10
|
| 27/11/2024 |
71.806 |
1,46%
|
3.107,835
|
3.076,435
|
3.194,45
|
3.188,94
|
| 26/11/2024 |
131.749 |
1,11%
|
3.105,225
|
3.076,435
|
3.164,725
|
3.144,21
|
| 25/11/2024 |
69.488 |
0,33%
|
3.114,01
|
3.094,50
|
3.172,5688
|
3.109,56
|
| 22/11/2024 |
68.388 |
1,00%
|
3.062,00
|
3.055,0224
|
3.120,00
|
3.099,38
|
| 21/11/2024 |
40.047 |
0,63%
|
3.110,72
|
3.026,09
|
3.175,845
|
3.068,69
|
| 20/11/2024 |
38.609 |
-1,85%
|
3.147,52
|
3.036,40
|
3.136,10
|
3.049,58
|
| 19/11/2024 |
46.583 |
-1,90%
|
3.140,00
|
3.090,49
|
3.176,905
|
3.106,91
|
| 18/11/2024 |
59.217 |
1,91%
|
3.126,99
|
3.094,0851
|
3.176,905
|
3.166,93
|
| 15/11/2024 |
65.790 |
-0,91%
|
3.170,27
|
3.100,00
|
3.200,00
|
3.107,53
|
| 14/11/2024 |
51.626 |
-0,82%
|
3.199,35
|
3.130,39
|
3.205,6788
|
3.136,06
|
| 13/11/2024 |
42.791 |
-0,44%
|
3.176,06
|
3.155,3212
|
3.218,705
|
3.161,87
|
| 12/11/2024 |
54.616 |
0,07%
|
3.117,96
|
3.140,04
|
3.222,03
|
3.175,72
|
| 11/11/2024 |
85.247 |
2,04%
|
2.917,7797
|
2.917,7797
|
3.186,2007
|
3.173,40
|
| 08/11/2024 |
73.399 |
-1,27%
|
3.202,565
|
3.105,63
|
3.191,47
|
3.110,12
|
| 07/11/2024 |
57.598 |
-1,45%
|
3.200,00
|
3.134,03
|
3.232,935
|
3.150,18
|
| 06/11/2024 |
118.967 |
4,46%
|
3.034,97
|
3.010,45
|
3.232,935
|
3.196,38
|
| 05/11/2024 |
56.396 |
%
|
3.034,97
|
3.010,45
|
3.071,92
|
3.059,83
|
| 04/11/2024 |
51.926 |
%
|
3.016,29
|
3.005,31
|
3.051,97
|
3.046,35
|
| 01/11/2024 |
54.873 |
%
|
3.016,29
|
2.981,54
|
3.026,9179
|
2.981,19
|
| 31/10/2024 |
70.007 |
%
|
3.012,85
|
2.990,395
|
3.023,935
|
3.009,00
|
| 30/10/2024 |
49.133 |
%
|
3.061,90
|
3.015,74
|
3.066,47
|
3.017,98
|
| 29/10/2024 |
48.667 |
%
|
3.105,16
|
3.062,42
|
3.108,01
|
3.060,89
|
| 28/10/2024 |
42.702 |
%
|
3.168,92
|
3.078,47
|
3.139,28
|
3.105,93
|
| 25/10/2024 |
37.980 |
%
|
3.168,92
|
3.121,24
|
3.172,5724
|
3.130,96
|
| 24/10/2024 |
54.839 |
%
|
3.150,425
|
3.112,33
|
3.171,18
|
3.153,25
|
| 23/10/2024 |
48.854 |
%
|
3.187,00
|
3.165,74
|
3.196,44
|
3.196,55
|
| 22/10/2024 |
31.711 |
%
|
3.187,00
|
3.149,78
|
3.201,4169
|
3.172,05
|
| 21/10/2024 |
44.993 |
%
|
3.184,62
|
3.188,945
|
3.220,605
|
3.218,48
|
| 18/10/2024 |
43.699 |
%
|
3.163,35
|
3.141,44
|
3.197,21
|
3.182,07
|
| 17/10/2024 |
38.550 |
%
|
3.131,00
|
3.106,00
|
3.158,00
|
3.158,00
|
| 16/10/2024 |
65.004 |
%
|
3.135,36
|
3.078,46
|
3.136,78
|
3.128,64
|
| 15/10/2024 |
90.105 |
%
|
3.135,36
|
3.076,75
|
3.160,605
|
3.100,00
|
| 14/10/2024 |
46.591 |
%
|
3.083,20
|
3.086,895
|
3.167,26
|
3.153,04
|
| 11/10/2024 |
32.002 |
%
|
3.126,64
|
3.105,09
|
3.138,99
|
3.129,78
|
| 10/10/2024 |
46.374 |
%
|
3.081,10
|
3.083,5564
|
3.140,585
|
3.106,55
|
| 09/10/2024 |
50.409 |
%
|
3.058,51
|
3.085,36
|
3.159,81
|
3.146,07
|
| 08/10/2024 |
49.347 |
%
|
3.058,51
|
3.042,065
|
3.102,49
|
3.102,09
|
| 07/10/2024 |
46.108 |
%
|
3.081,19
|
3.015,00
|
3.096,80
|
3.053,45
|
| 04/10/2024 |
44.604 |
%
|
3.081,19
|
3.020,99
|
3.084,9682
|
3.033,58
|
| 03/10/2024 |
66.470 |
%
|
3.164,23
|
3.045,19
|
3.079,2868
|
3.066,92
|
| 02/10/2024 |
85.149 |
%
|
3.164,23
|
3.077,42
|
3.199,00
|
3.083,43
|
| 01/10/2024 |
45.515 |
%
|
3.193,92
|
3.119,92
|
3.181,89
|
3.172,98
|
| 27/09/2024 |
40.049 |
%
|
3.108,78
|
3.169,35
|
3.207,75
|
3.196,61
|
| 26/09/2024 |
54.215 |
%
|
3.108,78
|
3.099,66
|
3.198,435
|
3.189,09
|
| 25/09/2024 |
62.904 |
%
|
3.049,04
|
3.035,51
|
3.119,9799
|
3.108,97
|
| 24/09/2024 |
159.040 |
%
|
2.896,00
|
3.013,05
|
3.097,81
|
3.043,97
|
| 23/09/2024 |
81.210 |
%
|
3.040,01
|
3.013,05
|
3.063,72
|
3.048,00
|
| 20/09/2024 |
89.012 |
%
|
3.036,27
|
3.005,10
|
3.055,18
|
3.020,66
|
| 19/09/2024 |
106.388 |
%
|
3.088,06
|
3.031,01
|
3.084,13
|
3.040,09
|
| 18/09/2024 |
80.081 |
%
|
3.094,21
|
3.070,37
|
3.142,085
|
3.078,31
|
| 17/09/2024 |
73.490 |
%
|
3.119,56
|
3.070,37
|
3.142,085
|
3.078,31
|
| 16/09/2024 |
56.167 |
%
|
3.135,64
|
3.086,65
|
3.155,36
|
3.101,04
|
| 13/09/2024 |
46.132 |
%
|
3.121,39
|
3.098,39
|
3.140,30
|
3.123,36
|
| 12/09/2024 |
45.507 |
%
|
3.117,34
|
3.047,55
|
3.119,37
|
3.119,31
|
| 11/09/2024 |
43.065 |
%
|
3.128,33
|
3.047,55
|
3.119,37
|
3.119,31
|
| 10/09/2024 |
45.079 |
%
|
3.128,33
|
3.081,16
|
3.133,42
|
3.132,27
|
| 09/09/2024 |
43.521 |
%
|
3.094,95
|
3.081,60
|
3.151,02
|
3.120,50
|
| 06/09/2024 |
49.718 |
%
|
3.165,175
|
3.084,58
|
3.144,00
|
3.092,56
|
| 05/09/2024 |
33.433 |
%
|
3.165,175
|
3.114,495
|
3.165,175
|
3.136,12
|
| 04/09/2024 |
39.564 |
%
|
3.177,23
|
3.117,29
|
3.169,73
|
3.166,71
|
| 03/09/2024 |
58.419 |
%
|
3.199,70
|
3.128,71
|
3.177,15
|
3.141,36
|
| 30/08/2024 |
39.240 |
%
|
3.199,70
|
3.149,74
|
3.234,02
|
3.177,26
|
| 29/08/2024 |
43.644 |
%
|
3.199,70
|
3.176,78
|
3.231,85
|
3.204,73
|
| 28/08/2024 |
24.540 |
%
|
3.183,93
|
3.151,21
|
3.185,185
|
3.181,85
|
| 27/08/2024 |
24.142 |
%
|
3.153,73
|
3.151,21
|
3.185,185
|
3.181,85
|
| 26/08/2024 |
38.806 |
%
|
3.147,05
|
3.144,38
|
3.178,02
|
3.157,10
|
| 23/08/2024 |
59.488 |
%
|
3.178,04
|
3.108,29
|
3.177,13
|
3.125,67
|
| 22/08/2024 |
36.936 |
%
|
3.178,04
|
3.160,08
|
3.189,475
|
3.170,89
|
| 21/08/2024 |
33.821 |
%
|
3.178,04
|
3.193,76
|
3.213,24
|
3.202,22
|
| 20/08/2024 |
33.867 |
%
|
3.178,04
|
3.172,21
|
3.208,76
|
3.186,81
|
| 16/08/2024 |
42.294 |
%
|
3.200,00
|
3.175,36
|
3.227,40
|
3.212,87
|
| 15/08/2024 |
42.641 |
%
|
3.154,87
|
3.153,04
|
3.207,04
|
3.168,94
|
| 14/08/2024 |
46.302 |
%
|
3.154,87
|
3.166,0401
|
3.225,51
|
3.196,42
|
| 13/08/2024 |
59.882 |
%
|
3.150,87
|
3.122,91
|
3.168,879
|
3.155,91
|
| 12/08/2024 |
55.355 |
%
|
3.139,73
|
3.101,47
|
3.164,45
|
3.148,60
|
| 09/08/2024 |
32.105 |
%
|
3.159,63
|
3.109,36
|
3.145,80
|
3.120,25
|
| 08/08/2024 |
52.967 |
%
|
3.080,01
|
3.107,69
|
3.166,83
|
3.157,02
|
| 07/08/2024 |
46.805 |
%
|
3.133,53
|
3.084,22
|
3.163,88
|
3.084,34
|
| 06/08/2024 |
55.765 |
%
|
3.113,87
|
3.123,25
|
3.190,50
|
3.119,59
|
| 05/08/2024 |
92.280 |
%
|
3.146,70
|
3.104,30
|
3.192,17
|
3.115,00
|
| 02/08/2024 |
57.902 |
%
|
3.146,70
|
3.119,27
|
3.178,795
|
3.177,67
|
| 01/08/2024 |
44.436 |
%
|
3.138,17
|
3.119,89
|
3.153,264
|
3.148,36
|
