AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,57%
|
2.920,17
|
2.890,11
|
2.925,13
|
2.917,50
|
| 17-05-2024 |
68.519 |
0,57%
|
2.920,17
|
2.890,11
|
2.925,13
|
2.917,50
|
| 16-05-2024 |
75.299 |
-1,00%
|
2.925,23
|
2.890,795
|
2.942,11
|
2.900,99
|
| 15-05-2024 |
82.106 |
0,40%
|
2.921,43
|
2.911,215
|
2.936,61
|
2.933,15
|
| 14-05-2024 |
80.635 |
-0,56%
|
2.949,73
|
2.912,57
|
2.950,685
|
2.921,43
|
| 13-05-2024 |
62.098 |
-1,39%
|
2.992,74
|
2.919,50
|
2.988,24
|
2.937,92
|
| 10-05-2024 |
50.315 |
-0,26%
|
2.998,60
|
2.970,965
|
3.005,60
|
2.979,32
|
| 09-05-2024 |
36.308 |
0,83%
|
2.977,14
|
2.970,0156
|
2.990,79
|
2.987,05
|
| 08-05-2024 |
34.104 |
-0,94%
|
2.994,56
|
2.957,675
|
3.004,2352
|
2.962,52
|
| 07-05-2024 |
53.354 |
0,77%
|
2.979,755
|
2.981,32
|
3.008,3307
|
2.990,65
|
| 06-05-2024 |
62.986 |
0,53%
|
2.964,95
|
2.956,295
|
2.976,46
|
2.967,70
|
| 03-05-2024 |
47.424 |
-0,33%
|
2.980,40
|
2.949,82
|
2.987,11
|
2.952,20
|
| 02-05-2024 |
37.027 |
0,52%
|
2.957,36
|
2.946,84
|
2.972,54
|
2.962,09
|
| 01-05-2024 |
40.257 |
-0,32%
|
2.946,58
|
2.927,575
|
2.965,79
|
2.946,81
|
| 30-04-2024 |
53.359 |
-1,41%
|
2.987,04
|
2.943,07
|
3.005,19
|
2.956,40
|
| 29-04-2024 |
65.747 |
1,79%
|
2.940,24
|
2.943,61
|
2.993,09
|
2.998,78
|
| 26-04-2024 |
36.852 |
0,03%
|
2.934,50
|
2.933,50
|
2.962,588
|
2.945,98
|
| 25-04-2024 |
90.237 |
-1,45%
|
2.977,10
|
2.851,42
|
2.952,55
|
2.945,25
|
| 24-04-2024 |
46.371 |
0,93%
|
2.977,10
|
2.953,12
|
2.994,255
|
2.988,51
|
| 23-04-2024 |
33.032 |
-0,02%
|
2.977,10
|
2.959,50
|
2.978,70
|
2.961,04
|
| 22-04-2024 |
77.191 |
-0,80%
|
3.000,00
|
2.951,41
|
3.002,00
|
2.961,66
|
| 19-04-2024 |
52.844 |
0,42%
|
2.976,00
|
2.972,19
|
2.999,86
|
2.985,54
|
| 18-04-2024 |
58.483 |
1,19%
|
2.933,20
|
2.952,265
|
3.005,00
|
2.973,17
|
| 17-04-2024 |
52.385 |
0,96%
|
2.933,20
|
2.894,83
|
2.949,455
|
2.938,26
|
| 16-04-2024 |
86.020 |
0,23%
|
2.910,44
|
2.900,50
|
2.923,165
|
2.910,27
|
| 15-04-2024 |
79.046 |
-1,99%
|
3.029,99
|
2.900,50
|
3.007,56
|
2.903,51
|
| 12-04-2024 |
54.121 |
-1,48%
|
3.029,99
|
2.961,80
|
3.006,7299
|
2.962,32
|
| 11-04-2024 |
53.893 |
-0,63%
|
3.029,99
|
2.980,6801
|
3.031,79
|
3.006,76
|
| 10-04-2024 |
40.589 |
-0,59%
|
3.029,99
|
3.000,29
|
3.040,70
|
3.025,75
|
| 09-04-2024 |
102.609 |
-1,06%
|
3.104,21
|
3.016,48
|
3.077,72
|
3.043,62
|
| 08-04-2024 |
74.483 |
-0,93%
|
3.104,21
|
3.065,8399
|
3.113,46
|
3.076,09
|
| 05-04-2024 |
35.401 |
0,65%
|
3.162,16
|
3.094,88
|
3.121,065
|
3.104,94
|
| 04-04-2024 |
62.091 |
-1,96%
|
3.162,16
|
3.084,705
|
3.143,695
|
3.085,04
|
| 03-04-2024 |
41.224 |
-0,74%
|
3.173,32
|
3.147,12
|
3.186,88
|
3.146,63
|
| 02-04-2024 |
47.226 |
0,05%
|
3.173,09
|
3.155,19
|
3.186,81
|
3.170,04
|
| 01-04-2024 |
43.795 |
0,54%
|
3.141,16
|
3.142,07
|
3.182,14
|
3.168,60
|
| 28-03-2024 |
76.438 |
-1,29%
|
3.195,845
|
3.151,55
|
3.195,155
|
3.151,65
|
| 27-03-2024 |
48.459 |
0,04%
|
3.194,23
|
3.171,11
|
3.210,11
|
3.192,79
|
| 26-03-2024 |
59.638 |
0,65%
|
3.169,45
|
3.174,05
|
3.205,26
|
3.191,48
|
| 25-03-2024 |
66.006 |
-2,12%
|
3.226,00
|
3.170,01
|
3.228,93
|
3.170,82
|
| 22-03-2024 |
47.657 |
0,90%
|
3.205,55
|
3.180,27
|
3.242,1865
|
3.239,32
|
| 21-03-2024 |
60.229 |
0,72%
|
3.182,86
|
3.180,295
|
3.236,13
|
3.210,40
|
| 20-03-2024 |
125.153 |
1,06%
|
3.170,32
|
3.155,23
|
3.192,20
|
3.187,38
|
| 19-03-2024 |
50.873 |
1,67%
|
3.137,455
|
3.130,94
|
3.161,435
|
3.153,81
|
| 18-03-2024 |
49.495 |
-0,72%
|
3.137,455
|
3.094,84
|
3.138,81
|
3.101,97
|
| 15-03-2024 |
95.252 |
0,17%
|
3.107,00
|
3.101,90
|
3.133,07
|
3.124,33
|
| 14-03-2024 |
53.305 |
0,97%
|
3.092,96
|
3.079,45
|
3.112,87
|
3.119,04
|
| 13-03-2024 |
81.902 |
0,97%
|
3.060,28
|
3.042,57
|
3.105,54
|
3.089,24
|
| 12-03-2024 |
60.878 |
-0,03%
|
3.060,28
|
3.036,42
|
3.075,20
|
3.059,51
|
| 11-03-2024 |
64.536 |
-0,62%
|
3.059,99
|
3.014,72
|
3.068,53
|
3.060,28
|
| 08-03-2024 |
59.239 |
-1,43%
|
3.121,82
|
3.064,47
|
3.111,02
|
3.079,49
|
| 07-03-2024 |
51.115 |
0,64%
|
3.123,80
|
3.094,71
|
3.149,999
|
3.124,01
|
| 06-03-2024 |
38.761 |
0,04%
|
3.084,23
|
3.089,815
|
3.127,94
|
3.104,20
|
| 05-03-2024 |
55.522 |
0,61%
|
3.084,23
|
3.066,83
|
3.113,8361
|
3.098,61
|
| 04-03-2024 |
73.635 |
1,45%
|
3.022,31
|
3.035,00
|
3.088,85
|
3.079,94
|
| 01-03-2024 |
50.854 |
1,00%
|
3.000,00
|
2.983,09
|
3.038,68
|
3.035,99
|
| 29-02-2024 |
86.643 |
-0,19%
|
2.850,00
|
2.977,60
|
3.017,365
|
3.006,02
|
| 28-02-2024 |
121.227 |
1,92%
|
2.850,00
|
2.956,46
|
3.017,005
|
3.011,62
|
| 27-02-2024 |
155.736 |
6,66%
|
2.850,00
|
2.850,00
|
2.955,86
|
2.954,99
|
| 26-02-2024 |
86.021 |
0,51%
|
2.759,365
|
2.708,09
|
2.785,16
|
2.770,46
|
| 23-02-2024 |
98.554 |
-0,09%
|
2.698,38
|
2.718,99
|
2.775,225
|
2.756,34
|
| 22-02-2024 |
44.645 |
1,07%
|
2.698,38
|
2.742,89
|
2.778,98
|
2.758,77
|
| 21-02-2024 |
52.671 |
1,24%
|
2.731,18
|
2.696,66
|
2.740,105
|
2.729,69
|
| 20-02-2024 |
54.611 |
-1,16%
|
2.731,18
|
2.696,66
|
2.733,55
|
2.696,15
|
| 19-02-2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 16-02-2024 |
50.296 |
0,11%
|
2.730,10
|
2.722,18
|
2.746,68
|
2.727,83
|
| 15-02-2024 |
62.083 |
-0,07%
|
2.719,95
|
2.702,87
|
2.742,55
|
2.724,88
|
| 14-02-2024 |
40.015 |
0,03%
|
2.688,08
|
2.708,00
|
2.730,57
|
2.726,87
|
| 13-02-2024 |
60.088 |
0,82%
|
2.688,08
|
2.689,765
|
2.761,00
|
2.726,15
|
| 12-02-2024 |
68.259 |
0,89%
|
2.684,75
|
2.672,31
|
2.708,90
|
2.703,88
|
| 09-02-2024 |
93.641 |
-1,89%
|
2.743,53
|
2.680,00
|
2.736,2485
|
2.680,00
|
| 08-02-2024 |
120.710 |
-3,90%
|
2.765,00
|
2.707,50
|
2.793,39
|
2.731,66
|
| 07-02-2024 |
64.869 |
1,09%
|
2.820,05
|
2.809,60
|
2.855,21
|
2.842,54
|
| 06-02-2024 |
60.206 |
0,28%
|
2.814,07
|
2.792,97
|
2.820,00
|
2.811,86
|
| 05-02-2024 |
67.082 |
-0,64%
|
2.814,07
|
2.769,82
|
2.810,20
|
2.803,98
|
| 02-02-2024 |
76.874 |
0,85%
|
2.789,95
|
2.780,00
|
2.841,81
|
2.821,89
|
| 01-02-2024 |
99.872 |
1,30%
|
2.751,95
|
2.750,00
|
2.800,135
|
2.798,15
|
| 31-01-2024 |
79.105 |
-2,70%
|
2.793,93
|
2.758,665
|
2.840,205
|
2.762,13
|
| 30-01-2024 |
73.662 |
1,58%
|
2.793,93
|
2.785,07
|
2.849,99
|
2.838,66
|
| 29-01-2024 |
60.767 |
0,55%
|
2.780,80
|
2.776,90
|
2.804,87
|
2.795,50
|
| 26-01-2024 |
43.430 |
1,15%
|
2.748,00
|
2.753,06
|
2.778,045
|
2.780,24
|
| 25-01-2024 |
54.634 |
-0,11%
|
2.752,10
|
2.722,4001
|
2.759,93
|
2.748,61
|
| 24-01-2024 |
42.402 |
-0,60%
|
2.760,52
|
2.743,39
|
2.767,06
|
2.751,62
|
| 23-01-2024 |
54.230 |
-0,10%
|
2.773,73
|
2.731,205
|
2.783,52
|
2.768,31
|
| 22-01-2024 |
111.657 |
0,89%
|
2.723,27
|
2.704,35
|
2.779,985
|
2.770,99
|
| 19-01-2024 |
102.542 |
0,86%
|
2.723,27
|
2.718,86
|
2.772,60
|
2.746,44
|
| 18-01-2024 |
81.773 |
2,01%
|
2.655,05
|
2.663,93
|
2.722,76
|
2.722,98
|
| 17-01-2024 |
66.355 |
-0,01%
|
2.671,08
|
2.655,745
|
2.692,625
|
2.669,21
|
| 16-01-2024 |
93.476 |
3,91%
|
2.559,55
|
2.588,22
|
2.671,025
|
2.669,56
|
| 15-01-2024 |
46.797 |
0,88%
|
2.541,32
|
2.542,00
|
2.577,22
|
2.569,10
|
| 12-01-2024 |
46.797 |
0,88%
|
2.541,32
|
2.542,00
|
2.577,22
|
2.569,10
|
| 11-01-2024 |
50.124 |
0,37%
|
2.537,21
|
2.512,612
|
2.548,56
|
2.546,65
|
| 10-01-2024 |
71.664 |
0,63%
|
2.521,95
|
2.514,41
|
2.542,91
|
2.537,16
|
| 09-01-2024 |
59.494 |
-1,28%
|
2.548,15
|
2.510,00
|
2.541,85
|
2.521,28
|
| 08-01-2024 |
55.084 |
0,12%
|
2.542,98
|
2.516,1915
|
2.557,94
|
2.553,93
|
| 05-01-2024 |
67.058 |
-0,25%
|
2.584,995
|
2.548,69
|
2.571,70
|
2.550,93
|
| 04-01-2024 |
59.129 |
-0,40%
|
2.584,995
|
2.559,025
|
2.584,777
|
2.557,41
|
| 03-01-2024 |
65.529 |
-0,04%
|
2.574,14
|
2.564,99
|
2.612,32
|
2.567,59
|
| 02-01-2024 |
86.233 |
-0,66%
|
2.574,14
|
2.564,17
|
2.623,58
|
2.568,50
|
| 29-12-2023 |
39.498 |
0,70%
|
2.574,14
|
2.554,7614
|
2.585,87
|
2.585,61
|
Por favor leia o