AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
160 986 |
0,27%
|
3 116,3197
|
3 076,63
|
3 159,72
|
3 081,4098
|
| 18/08/2026 |
174 658 |
1,79%
|
3 088,705
|
3 073,20
|
3 127,1008
|
3 073,20
|
| 17/08/2026 |
137 233 |
-0,19%
|
3 034,98
|
2 997,19
|
3 092,28
|
3 019,35
|
| 14/08/2026 |
149 546 |
-0,51%
|
3 040,37
|
3 008,11
|
3 053,9699
|
3 025,00
|
| 13/08/2026 |
139 278 |
-0,18%
|
3 055,98
|
3 033,65
|
3 103,00
|
3 040,37
|
| 12/08/2026 |
85 997 |
0,02%
|
3 030,11
|
3 011,11
|
3 062,49
|
3 045,87
|
| 11/08/2026 |
48 841 |
-0,94%
|
3 074,99
|
3 031,83
|
3 099,96
|
3 042,65
|
| 10/08/2026 |
63 519 |
-1,98%
|
3 130,00
|
3 051,3901
|
3 130,00
|
3 067,99
|
| 07/08/2026 |
109 138 |
1,93%
|
3 070,00
|
3 015,00
|
3 129,08
|
3 129,08
|
| 06/08/2026 |
66 733 |
0,04%
|
3 086,358
|
3 053,17
|
3 095,00
|
3 069,62
|
| 05/08/2026 |
61 166 |
1,18%
|
3 043,393
|
3 015,97
|
3 066,06
|
3 066,06
|
| 04/08/2026 |
62 397 |
1,41%
|
3 008,325
|
2 945,37
|
3 039,0703
|
3 028,03
|
| 03/08/2026 |
90 177 |
-0,86%
|
3 022,5905
|
2 985,84
|
3 060,00
|
2 990,27
|
| 31/07/2026 |
48 546 |
0,32%
|
3 080,02
|
3 009,9801
|
3 040,15
|
3 016,25
|
| 30/07/2026 |
76 308 |
-4,14%
|
3 122,00
|
2 983,93
|
3 142,17
|
3 006,57
|
| 29/07/2026 |
60 685 |
0,83%
|
3 089,128
|
3 071,195
|
3 172,07
|
3 142,17
|
| 28/07/2026 |
54 490 |
1,29%
|
3 119,35
|
3 091,52
|
3 169,98
|
3 118,80
|
| 27/07/2026 |
58 784 |
3,91%
|
2 964,99
|
2 950,3747
|
3 090,62
|
3 075,26
|
| 24/07/2026 |
64 929 |
1,11%
|
2 912,95
|
2 912,95
|
3 028,9543
|
2 957,41
|
| 23/07/2026 |
61 466 |
-1,67%
|
2 971,00
|
2 902,20
|
2 971,00
|
2 923,50
|
| 22/07/2026 |
51 206 |
-1,35%
|
3 043,00
|
2 961,115
|
3 053,00
|
2 972,45
|
| 21/07/2026 |
68 428 |
0,62%
|
3 135,06
|
2 991,54
|
3 140,96
|
3 013,03
|
| 20/07/2026 |
63 410 |
-1,73%
|
3 049,00
|
2 986,78
|
3 069,62
|
2 994,13
|
| 17/07/2026 |
74 948 |
-0,58%
|
3 075,00
|
3 015,00
|
3 121,195
|
3 046,44
|
| 16/07/2026 |
61 082 |
3,06%
|
2 975,00
|
2 975,00
|
3 073,75
|
3 062,16
|
| 15/07/2026 |
111 272 |
-2,03%
|
3 037,00
|
2 944,52
|
3 059,91
|
2 970,57
|
| 14/07/2026 |
120 502 |
-1,51%
|
3 078,00
|
3 007,26
|
3 078,98
|
3 032,07
|
| 13/07/2026 |
110 305 |
0,04%
|
3 072,90
|
3 030,00
|
3 129,64
|
3 078,98
|
| 10/07/2026 |
127 352 |
2,07%
|
3 046,10
|
2 978,00
|
3 074,99
|
3 072,64
|
| 09/07/2026 |
133 332 |
-1,95%
|
3 082,885
|
2 993,06
|
3 082,885
|
3 010,39
|
| 08/07/2026 |
128 034 |
-0,11%
|
3 030,01
|
3 030,01
|
3 093,01
|
3 070,17
|
| 07/07/2026 |
167 799 |
3,93%
|
2 968,00
|
2 968,00
|
3 093,70
|
3 074,86
|
| 06/07/2026 |
166 108 |
-6,28%
|
3 159,00
|
2 949,43
|
3 161,40
|
2 957,71
|
| 02/07/2026 |
86 182 |
-1,80%
|
3 218,55
|
3 124,90
|
3 241,32
|
3 159,28
|
| 01/07/2026 |
339 231 |
0,80%
|
3 182,8956
|
3 182,8956
|
3 239,135
|
3 218,15
|
| 30/06/2026 |
552 811 |
1,34%
|
3 202,00
|
3 125,4001
|
3 213,57
|
3 195,94
|
| 29/06/2026 |
538 940 |
0,69%
|
3 140,00
|
3 140,00
|
3 222,81
|
3 153,62
|
| 26/06/2026 |
704 770 |
2,32%
|
3 051,3097
|
3 051,3097
|
3 172,69
|
3 128,70
|
| 25/06/2026 |
602 906 |
-0,93%
|
3 112,00
|
3 050,03
|
3 134,5899
|
3 059,04
|
| 24/06/2026 |
743 651 |
1,46%
|
3 054,0269
|
2 975,4944
|
3 134,27
|
3 087,77
|
| 23/06/2026 |
625 449 |
3,48%
|
2 958,00
|
2 958,00
|
3 079,20
|
3 046,46
|
| 18/06/2026 |
764 986 |
0,09%
|
3 101,00
|
2 949,06
|
3 116,46
|
2 949,06
|
| 17/06/2026 |
423 442 |
-2,15%
|
3 131,10
|
3 037,3201
|
3 163,00
|
3 059,63
|
| 16/06/2026 |
479 203 |
0,72%
|
3 104,4072
|
3 073,67
|
3 144,8899
|
3 127,79
|
| 15/06/2026 |
97 701 |
-0,36%
|
3 131,3473
|
3 101,51
|
3 170,12
|
3 105,48
|
| 12/06/2026 |
72 709 |
1,13%
|
3 081,62
|
3 050,40
|
3 135,00
|
3 116,30
|
| 11/06/2026 |
68 243 |
-1,00%
|
3 115,25
|
3 060,0001
|
3 147,96
|
3 081,62
|
| 10/06/2026 |
62 995 |
-0,78%
|
3 150,00
|
3 110,05
|
3 177,12
|
3 110,05
|
| 09/06/2026 |
263 379 |
2,02%
|
3 078,00
|
3 055,55
|
3 162,185
|
3 137,75
|
| 08/06/2026 |
580 876 |
-1,38%
|
3 135,00
|
3 055,00
|
3 135,0133
|
3 074,04
|
| 05/06/2026 |
285 167 |
1,08%
|
3 040,00
|
3 040,00
|
3 142,48
|
3 116,43
|
| 04/06/2026 |
291 327 |
0,65%
|
3 074,50
|
3 052,8601
|
3 150,1625
|
3 081,94
|
| 03/06/2026 |
281 834 |
1,20%
|
3 000,00
|
3 000,00
|
3 073,00
|
3 061,65
|
| 02/06/2026 |
93 167 |
0,34%
|
3 023,02
|
2 976,51
|
3 044,15
|
3 029,36
|
| 01/06/2026 |
273 804 |
2,92%
|
2 950,00
|
2 928,91
|
3 046,14
|
3 020,95
|
| 29/05/2026 |
318 225 |
-2,30%
|
3 001,00
|
2 931,65
|
3 001,00
|
2 935,19
|
| 28/05/2026 |
411 767 |
-0,67%
|
3 035,00
|
2 945,00
|
3 035,00
|
3 007,08
|
| 27/05/2026 |
139 937 |
-2,34%
|
3 089,00
|
2 986,01
|
3 110,74
|
3 027,48
|
| 26/05/2026 |
297 298 |
-8,99%
|
3 225,00
|
3 001,00
|
3 252,98
|
3 100,11
|
| 22/05/2026 |
343 800 |
-0,92%
|
3 497,425
|
3 382,46
|
3 497,45
|
3 406,50
|
| 21/05/2026 |
204 100 |
0,55%
|
3 420,00
|
3 395,81
|
3 491,45
|
3 438,18
|
| 20/05/2026 |
281 177 |
2,15%
|
3 325,104
|
3 309,73
|
3 438,04
|
3 419,36
|
| 19/05/2026 |
135 671 |
-0,50%
|
3 373,00
|
3 300,00
|
3 394,44
|
3 347,28
|
| 18/05/2026 |
206 346 |
1,34%
|
3 330,00
|
3 280,00
|
3 374,97
|
3 365,74
|
| 15/05/2026 |
120 103 |
-1,51%
|
3 365,01
|
3 321,15
|
3 409,855
|
3 321,15
|
| 14/05/2026 |
224 905 |
0,38%
|
3 390,00
|
3 348,00
|
3 429,9499
|
3 379,52
|
| 13/05/2026 |
192 731 |
-1,26%
|
3 350,00
|
3 302,4428
|
3 432,8555
|
3 366,79
|
| 12/05/2026 |
259 535 |
-0,41%
|
3 434,9965
|
3 353,94
|
3 450,3299
|
3 409,81
|
| 11/05/2026 |
199 421 |
-1,96%
|
3 500,00
|
3 409,42
|
3 500,00
|
3 427,80
|
| 08/05/2026 |
173 057 |
-1,62%
|
3 502,025
|
3 485,0001
|
3 561,16
|
3 496,19
|
| 07/05/2026 |
155 807 |
0,28%
|
3 541,01
|
3 498,235
|
3 560,00
|
3 554,88
|
| 06/05/2026 |
171 408 |
0,12%
|
3 525,33
|
3 525,33
|
3 600,00
|
3 541,79
|
| 05/05/2026 |
185 187 |
1,69%
|
3 462,9315
|
3 462,9315
|
3 554,94
|
3 540,92
|
| 04/05/2026 |
126 900 |
-3,10%
|
3 532,475
|
3 460,0001
|
3 617,4581
|
3 482,24
|
| 01/05/2026 |
173 102 |
-2,97%
|
3 704,01
|
3 559,3697
|
3 734,25
|
3 594,08
|
| 30/04/2026 |
247 783 |
5,15%
|
3 550,00
|
3 550,00
|
3 714,1432
|
3 704,03
|
| 29/04/2026 |
165 826 |
-1,11%
|
3 558,7095
|
3 500,00
|
3 567,39
|
3 523,56
|
| 28/04/2026 |
275 178 |
0,02%
|
3 579,15
|
3 498,4702
|
3 629,645
|
3 563,09
|
| 27/04/2026 |
4 945 |
0,08%
|
3 589,36
|
3 544,00
|
3 595,35
|
3 562,26
|
| 24/04/2026 |
216 549 |
-0,54%
|
3 618,00
|
3 500,16
|
3 618,00
|
3 577,91
|
| 23/04/2026 |
145 676 |
0,20%
|
3 589,99
|
3 559,0101
|
3 616,69
|
3 597,20
|
| 22/04/2026 |
166 806 |
-0,45%
|
3 503,628
|
3 503,628
|
3 609,375
|
3 589,99
|
| 21/04/2026 |
99 121 |
0,66%
|
3 583,941
|
3 480,7317
|
3 630,8899
|
3 606,18
|
| 20/04/2026 |
191 065 |
0,28%
|
3 553,03
|
3 548,07
|
3 588,18
|
3 582,50
|
| 17/04/2026 |
141 683 |
2,38%
|
3 539,00
|
3 505,705
|
3 603,3499
|
3 572,38
|
| 16/04/2026 |
197 354 |
-1,34%
|
3 554,55
|
3 480,56
|
3 558,815
|
3 489,29
|
| 15/04/2026 |
120 221 |
0,80%
|
3 481,671
|
3 481,671
|
3 550,875
|
3 536,42
|
| 14/04/2026 |
140 174 |
-0,17%
|
3 500,00
|
3 480,56
|
3 524,99
|
3 508,50
|
| 13/04/2026 |
149 986 |
2,45%
|
3 410,00
|
3 400,00
|
3 519,00
|
3 514,47
|
| 10/04/2026 |
147 428 |
-3,32%
|
3 513,01
|
3 412,4123
|
3 581,2502
|
3 430,45
|
| 09/04/2026 |
116 490 |
2,45%
|
3 500,00
|
3 430,125
|
3 578,1199
|
3 548,19
|
| 08/04/2026 |
72 185 |
2,30%
|
3 429,00
|
3 399,00
|
3 479,5599
|
3 464,93
|
| 07/04/2026 |
31 028 |
-1,49%
|
3 447,82
|
3 383,05
|
3 447,82
|
3 387,00
|
| 06/04/2026 |
24 616 |
1,11%
|
3 375,00
|
3 323,6247
|
3 442,70
|
3 438,35
|
| 02/04/2026 |
33 875 |
-0,76%
|
3 347,90
|
3 347,90
|
3 425,52
|
3 400,54
|
| 01/04/2026 |
47 557 |
1,44%
|
3 370,00
|
3 338,35
|
3 444,22
|
3 426,47
|
| 31/03/2026 |
49 388 |
0,95%
|
3 366,91
|
3 325,76
|
3 400,22
|
3 377,78
|
| 30/03/2026 |
47 508 |
0,89%
|
3 325,4052
|
3 306,535
|
3 353,87
|
3 342,51
|
| 27/03/2026 |
61 481 |
-2,28%
|
3 397,00
|
3 314,3175
|
3 407,95
|
3 316,71
|
| 26/03/2026 |
48 680 |
0,31%
|
3 386,00
|
3 370,96
|
3 435,26
|
3 395,97
|
