AutoZone Inc (AZO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
141.683 |
2,38%
|
3.539,00
|
3.505,705
|
3.603,3499
|
3.572,38
|
| 16/04/2026 |
197.354 |
-1,34%
|
3.554,55
|
3.480,56
|
3.558,815
|
3.489,29
|
| 15/04/2026 |
120.221 |
0,80%
|
3.481,671
|
3.481,671
|
3.550,875
|
3.536,42
|
| 14/04/2026 |
140.174 |
-0,17%
|
3.500,00
|
3.480,56
|
3.524,99
|
3.508,50
|
| 13/04/2026 |
149.986 |
2,45%
|
3.410,00
|
3.400,00
|
3.519,00
|
3.514,47
|
| 10/04/2026 |
147.428 |
-3,32%
|
3.513,01
|
3.412,4123
|
3.581,2502
|
3.430,45
|
| 09/04/2026 |
116.490 |
2,45%
|
3.500,00
|
3.430,125
|
3.578,1199
|
3.548,19
|
| 08/04/2026 |
72.185 |
2,30%
|
3.429,00
|
3.399,00
|
3.479,5599
|
3.464,93
|
| 07/04/2026 |
31.028 |
-1,49%
|
3.447,82
|
3.383,05
|
3.447,82
|
3.387,00
|
| 06/04/2026 |
24.616 |
1,11%
|
3.375,00
|
3.323,6247
|
3.442,70
|
3.438,35
|
| 02/04/2026 |
33.875 |
-0,76%
|
3.347,90
|
3.347,90
|
3.425,52
|
3.400,54
|
| 01/04/2026 |
47.557 |
1,44%
|
3.370,00
|
3.338,35
|
3.444,22
|
3.426,47
|
| 31/03/2026 |
49.388 |
0,95%
|
3.366,91
|
3.325,76
|
3.400,22
|
3.377,78
|
| 30/03/2026 |
47.508 |
0,89%
|
3.325,4052
|
3.306,535
|
3.353,87
|
3.342,51
|
| 27/03/2026 |
61.481 |
-2,28%
|
3.397,00
|
3.314,3175
|
3.407,95
|
3.316,71
|
| 26/03/2026 |
48.680 |
0,31%
|
3.386,00
|
3.370,96
|
3.435,26
|
3.395,97
|
| 25/03/2026 |
44.080 |
1,20%
|
3.300,00
|
3.300,00
|
3.394,915
|
3.386,14
|
| 24/03/2026 |
46.869 |
-0,22%
|
3.384,015
|
3.313,6601
|
3.447,95
|
3.345,84
|
| 23/03/2026 |
51.366 |
2,21%
|
3.341,00
|
3.333,88
|
3.412,395
|
3.353,24
|
| 20/03/2026 |
65.905 |
-1,60%
|
3.416,6927
|
3.282,90
|
3.416,6927
|
3.282,90
|
| 19/03/2026 |
78.591 |
-0,61%
|
3.354,7459
|
3.312,51
|
3.393,19
|
3.341,58
|
| 18/03/2026 |
47.562 |
-2,29%
|
3.432,74
|
3.360,83
|
3.432,74
|
3.361,98
|
| 17/03/2026 |
54.814 |
-1,41%
|
3.493,00
|
3.432,96
|
3.523,00
|
3.439,64
|
| 16/03/2026 |
58.722 |
-2,08%
|
3.562,85
|
3.474,66
|
3.569,9977
|
3.488,88
|
| 13/03/2026 |
55.327 |
-1,42%
|
3.641,00
|
3.537,615
|
3.641,00
|
3.562,85
|
| 12/03/2026 |
48.180 |
-2,64%
|
3.712,42
|
3.612,00
|
3.724,82
|
3.614,27
|
| 11/03/2026 |
49.518 |
-0,37%
|
3.685,00
|
3.660,16
|
3.729,40
|
3.712,42
|
| 10/03/2026 |
49.559 |
1,45%
|
3.660,00
|
3.660,00
|
3.770,045
|
3.726,02
|
| 09/03/2026 |
54.982 |
1,03%
|
3.637,49
|
3.617,63
|
3.705,93
|
3.672,68
|
| 06/03/2026 |
41.924 |
-2,66%
|
3.720,00
|
3.636,88
|
3.756,3047
|
3.641,29
|
| 05/03/2026 |
76.419 |
0,76%
|
3.695,00
|
3.666,30
|
3.784,60
|
3.742,02
|
| 04/03/2026 |
70.798 |
2,20%
|
3.640,00
|
3.596,555
|
3.719,66
|
3.717,00
|
| 03/03/2026 |
128.942 |
-6,32%
|
3.725,00
|
3.561,57
|
3.765,00
|
3.637,17
|
| 02/03/2026 |
126.503 |
3,38%
|
3.755,58
|
3.747,50
|
3.882,47
|
3.882,47
|
| 27/02/2026 |
61.947 |
2,61%
|
3.645,00
|
3.636,21
|
3.765,38
|
3.755,58
|
| 26/02/2026 |
55.234 |
-0,32%
|
3.670,00
|
3.621,3301
|
3.698,2288
|
3.660,00
|
| 25/02/2026 |
61.812 |
-2,98%
|
3.860,63
|
3.638,72
|
3.860,63
|
3.671,82
|
| 24/02/2026 |
35.775 |
-1,17%
|
3.800,01
|
3.773,88
|
3.853,595
|
3.784,42
|
| 23/02/2026 |
54.635 |
2,15%
|
3.795,6652
|
3.740,65
|
3.859,355
|
3.829,27
|
| 20/02/2026 |
46.212 |
0,08%
|
3.758,50
|
3.627,415
|
3.773,72
|
3.748,52
|
| 19/02/2026 |
47.873 |
0,02%
|
3.744,00
|
3.696,18
|
3.759,77
|
3.745,49
|
| 18/02/2026 |
36.793 |
0,07%
|
3.683,6144
|
3.680,64
|
3.793,2037
|
3.744,64
|
| 17/02/2026 |
52.589 |
-3,01%
|
3.878,7147
|
3.710,00
|
3.878,7147
|
3.742,00
|
| 13/02/2026 |
40.163 |
1,83%
|
3.845,00
|
3.811,23
|
3.887,0299
|
3.858,16
|
| 12/02/2026 |
54.392 |
1,42%
|
3.693,70
|
3.693,70
|
3.843,82
|
3.788,71
|
| 11/02/2026 |
40.528 |
1,99%
|
3.700,475
|
3.649,42
|
3.763,13
|
3.735,85
|
| 10/02/2026 |
43.338 |
0,84%
|
3.634,2857
|
3.590,50
|
3.672,6287
|
3.664,84
|
| 09/02/2026 |
46.550 |
-1,26%
|
3.641,428
|
3.616,82
|
3.684,115
|
3.634,29
|
| 06/02/2026 |
61.373 |
2,12%
|
3.578,3333
|
3.578,33
|
3.684,775
|
3.680,475
|
| 05/02/2026 |
91.725 |
-3,10%
|
3.689,00
|
3.575,70
|
3.698,2698
|
3.605,03
|
| 04/02/2026 |
88.969 |
1,33%
|
3.672,00
|
3.672,00
|
3.787,00
|
3.720,50
|
| 03/02/2026 |
70.181 |
-1,37%
|
3.604,5802
|
3.604,5802
|
3.787,00
|
3.671,61
|
| 02/02/2026 |
80.825 |
0,49%
|
3.709,99
|
3.638,00
|
3.745,65
|
3.722,41
|
| 30/01/2026 |
61.036 |
0,01%
|
3.690,00
|
3.667,70
|
3.750,00
|
3.704,29
|
| 29/01/2026 |
63.517 |
-2,07%
|
3.813,4902
|
3.685,00
|
3.837,4999
|
3.703,76
|
| 28/01/2026 |
55.780 |
-0,47%
|
3.793,64
|
3.722,01
|
3.806,39
|
3.782,14
|
| 27/01/2026 |
62.309 |
0,37%
|
3.729,92
|
3.729,92
|
3.818,97
|
3.799,99
|
| 26/01/2026 |
83.165 |
2,23%
|
3.690,00
|
3.690,00
|
3.805,89
|
3.786,03
|
| 23/01/2026 |
82.814 |
0,04%
|
3.670,8345
|
3.652,38
|
3.730,96
|
3.700,00
|
| 22/01/2026 |
84.008 |
0,73%
|
3.641,7767
|
3.639,235
|
3.707,96
|
3.698,63
|
| 21/01/2026 |
116.195 |
2,73%
|
3.574,00
|
3.550,00
|
3.678,5699
|
3.671,68
|
| 20/01/2026 |
129.674 |
1,48%
|
3.503,6079
|
3.477,1139
|
3.576,99
|
3.573,98
|
| 16/01/2026 |
72.960 |
1,63%
|
3.438,80
|
3.410,72
|
3.527,21
|
3.522,02
|
| 15/01/2026 |
69.451 |
-0,21%
|
3.464,00
|
3.381,90
|
3.478,18
|
3.465,45
|
| 14/01/2026 |
56.368 |
-0,94%
|
3.503,09
|
3.300,0828
|
3.529,7499
|
3.472,66
|
| 13/01/2026 |
54.887 |
-0,49%
|
3.520,00
|
3.442,47
|
3.525,545
|
3.505,75
|
| 12/01/2026 |
121.119 |
2,98%
|
3.423,00
|
3.390,99
|
3.528,42
|
3.523,00
|
| 09/01/2026 |
126.699 |
3,23%
|
3.328,00
|
3.325,19
|
3.429,00
|
3.421,17
|
| 08/01/2026 |
108.569 |
-0,12%
|
3.300,00
|
3.287,62
|
3.336,77
|
3.313,99
|
| 07/01/2026 |
190.822 |
2,26%
|
3.254,00
|
3.238,67
|
3.353,49
|
3.318,08
|
| 06/01/2026 |
82.836 |
-0,72%
|
3.268,00
|
3.210,72
|
3.268,30
|
3.244,92
|
| 05/01/2026 |
74.588 |
-1,08%
|
3.245,675
|
3.232,48
|
3.285,22
|
3.268,30
|
| 02/01/2026 |
87.827 |
-2,59%
|
3.390,00
|
3.285,16
|
3.399,4252
|
3.303,82
|
| 31/12/2025 |
32.880 |
-0,22%
|
3.397,9795
|
3.378,09
|
3.418,4188
|
3.391,50
|
| 30/12/2025 |
45.260 |
-0,50%
|
3.400,04
|
3.378,09
|
3.435,00
|
3.391,44
|
| 29/12/2025 |
62.496 |
-0,95%
|
3.450,01
|
3.400,60
|
3.471,11
|
3.415,81
|
| 26/12/2025 |
26.836 |
-0,21%
|
3.462,5505
|
3.438,745
|
3.467,00
|
3.448,70
|
| 24/12/2025 |
44.846 |
-0,05%
|
3.451,4325
|
3.447,01
|
3.479,73
|
3.456,02
|
| 23/12/2025 |
89.518 |
1,46%
|
3.400,00
|
3.400,00
|
3.486,20
|
3.463,61
|
| 22/12/2025 |
59.593 |
0,63%
|
3.397,00
|
3.380,23
|
3.424,99
|
3.413,81
|
| 19/12/2025 |
90.985 |
-1,00%
|
3.426,61
|
3.376,89
|
3.457,98
|
3.392,34
|
| 18/12/2025 |
131.154 |
0,98%
|
3.395,00
|
3.344,04
|
3.430,54
|
3.426,61
|
| 17/12/2025 |
86.643 |
-0,70%
|
3.417,42
|
3.390,0201
|
3.440,685
|
3.393,35
|
| 16/12/2025 |
85.461 |
-2,04%
|
3.458,70
|
3.408,52
|
3.491,9499
|
3.417,42
|
| 15/12/2025 |
93.596 |
1,25%
|
3.445,71
|
3.442,04
|
3.511,00
|
3.488,71
|
| 12/12/2025 |
77.524 |
-0,67%
|
3.468,75
|
3.416,85
|
3.490,8688
|
3.445,71
|
| 11/12/2025 |
147.249 |
1,46%
|
3.426,25
|
3.395,50
|
3.490,845
|
3.469,10
|
| 10/12/2025 |
129.841 |
-2,16%
|
3.503,00
|
3.388,57
|
3.508,97
|
3.421,13
|
| 09/12/2025 |
180.331 |
-7,17%
|
3.672,81
|
3.460,38
|
3.720,59
|
3.496,77
|
| 08/12/2025 |
92.175 |
-1,46%
|
3.855,198
|
3.763,21
|
3.892,69
|
3.766,96
|
| 05/12/2025 |
51.905 |
-0,47%
|
3.858,4187
|
3.781,58
|
3.868,46
|
3.822,66
|
| 04/12/2025 |
46.129 |
0,46%
|
3.825,53
|
3.800,00
|
3.872,80
|
3.840,50
|
| 03/12/2025 |
43.943 |
-0,10%
|
3.862,99
|
3.806,605
|
3.869,41
|
3.822,92
|
| 02/12/2025 |
73.802 |
-3,05%
|
3.936,27
|
3.810,00
|
3.948,59
|
3.826,77
|
| 01/12/2025 |
36.773 |
-0,20%
|
3.942,44
|
3.942,44
|
3.997,7088
|
3.946,99
|
| 28/11/2025 |
20.612 |
-0,34%
|
3.961,12
|
3.944,00
|
3.979,9895
|
3.954,33
|
| 26/11/2025 |
28.791 |
0,50%
|
3.949,00
|
3.941,665
|
3.975,00
|
3.967,95
|
| 25/11/2025 |
50.359 |
2,51%
|
3.801,30
|
3.801,30
|
3.962,09
|
3.948,07
|
| 24/11/2025 |
46.021 |
-1,19%
|
3.897,88
|
3.845,00
|
3.903,81
|
3.851,52
|
| 21/11/2025 |
48.247 |
1,18%
|
3.813,70
|
3.813,70
|
3.939,00
|
3.897,88
|
