AutoZone Inc (AZO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
59.069 |
3,10%
|
3.637,10
|
3.633,17
|
3.758,37
|
3.758,37
|
| 14/05/2025 |
40.720 |
0,02%
|
3.664,25
|
3.596,00
|
3.775,55
|
3.645,43
|
| 13/05/2025 |
35.493 |
-0,53%
|
3.706,085
|
3.565,02
|
3.706,085
|
3.644,75
|
| 12/05/2025 |
61.068 |
0,01%
|
3.443,10
|
3.443,10
|
3.780,06
|
3.664,25
|
| 09/05/2025 |
43.130 |
-0,30%
|
3.731,585
|
3.461,989
|
3.742,20
|
3.663,73
|
| 08/05/2025 |
38.864 |
-1,89%
|
3.749,18
|
3.649,52
|
3.779,20
|
3.674,73
|
| 07/05/2025 |
41.763 |
-0,04%
|
3.761,35
|
3.733,905
|
3.794,0099
|
3.745,54
|
| 06/05/2025 |
34.514 |
-0,76%
|
3.756,33
|
3.651,2317
|
3.784,8788
|
3.747,02
|
| 05/05/2025 |
51.853 |
0,51%
|
3.749,69
|
3.714,12
|
3.791,159
|
3.775,55
|
| 02/05/2025 |
35.023 |
0,63%
|
3.738,62
|
3.711,705
|
3.798,90
|
3.756,33
|
| 01/05/2025 |
36.707 |
-0,79%
|
3.710,46
|
3.662,73
|
3.774,54
|
3.732,92
|
| 30/04/2025 |
56.250 |
1,44%
|
3.604,66
|
3.635,00
|
3.779,082
|
3.762,60
|
| 29/04/2025 |
50.388 |
2,41%
|
3.625,61
|
3.535,00
|
3.714,42
|
3.704,95
|
| 28/04/2025 |
42.024 |
0,24%
|
3.611,99
|
3.597,47
|
3.685,00
|
3.617,91
|
| 25/04/2025 |
38.504 |
-0,01%
|
3.635,97
|
3.533,14
|
3.700,00
|
3.609,33
|
| 24/04/2025 |
60.223 |
-1,16%
|
3.693,66
|
3.565,86
|
3.700,00
|
3.609,65
|
| 23/04/2025 |
39.711 |
-0,72%
|
3.591,10
|
3.601,1725
|
3.730,00
|
3.652,11
|
| 22/04/2025 |
52.936 |
3,07%
|
3.618,75
|
3.506,62
|
3.683,5788
|
3.678,66
|
| 21/04/2025 |
54.486 |
-0,95%
|
3.608,01
|
3.504,97
|
3.627,50
|
3.569,24
|
| 17/04/2025 |
36.646 |
1,03%
|
3.643,03
|
3.506,3625
|
3.661,54
|
3.603,47
|
| 16/04/2025 |
45.901 |
-1,77%
|
3.693,35
|
3.565,00
|
3.699,39
|
3.566,86
|
| 15/04/2025 |
51.184 |
-1,35%
|
3.693,35
|
3.631,17
|
3.696,9799
|
3.631,17
|
| 14/04/2025 |
45.101 |
0,58%
|
3.597,94
|
3.648,09
|
3.699,4399
|
3.680,78
|
| 11/04/2025 |
63.650 |
1,23%
|
3.597,94
|
3.610,69
|
3.667,22
|
3.659,60
|
| 10/04/2025 |
79.965 |
1,12%
|
3.576,77
|
3.513,425
|
3.635,94
|
3.615,24
|
| 09/04/2025 |
118.305 |
1,88%
|
3.484,22
|
3.433,65
|
3.708,04
|
3.575,12
|
| 08/04/2025 |
84.389 |
0,69%
|
3.545,00
|
3.473,33
|
3.603,69
|
3.499,08
|
| 07/04/2025 |
145.164 |
-4,79%
|
3.604,95
|
3.436,03
|
3.568,14
|
3.478,38
|
| 04/04/2025 |
90.029 |
-4,52%
|
3.795,76
|
3.652,22
|
3.845,10
|
3.653,24
|
| 03/04/2025 |
86.498 |
0,23%
|
3.765,72
|
3.799,93
|
3.916,81
|
3.826,15
|
| 02/04/2025 |
44.671 |
-0,11%
|
3.782,00
|
3.760,915
|
3.822,84
|
3.809,26
|
| 01/04/2025 |
123.810 |
0,01%
|
3.800,00
|
3.786,92
|
3.830,26
|
3.813,27
|
| 31/03/2025 |
83.490 |
1,34%
|
3.838,00
|
3.792,035
|
3.836,815
|
3.812,78
|
| 28/03/2025 |
78.541 |
-1,49%
|
3.838,00
|
3.745,49
|
3.832,085
|
3.771,00
|
| 27/03/2025 |
140.642 |
3,93%
|
3.698,00
|
3.680,585
|
3.838,00
|
3.828,11
|
| 26/03/2025 |
66.763 |
0,26%
|
3.664,09
|
3.663,405
|
3.693,88
|
3.681,68
|
| 25/03/2025 |
72.377 |
0,39%
|
3.655,54
|
3.646,31
|
3.677,15
|
3.672,23
|
| 24/03/2025 |
52.916 |
1,43%
|
3.650,90
|
3.619,725
|
3.679,9999
|
3.657,82
|
| 21/03/2025 |
73.716 |
0,92%
|
3.573,93
|
3.547,80
|
3.617,275
|
3.606,34
|
| 20/03/2025 |
36.068 |
-0,51%
|
3.550,01
|
3.567,09
|
3.607,94
|
3.573,38
|
| 19/03/2025 |
53.742 |
-0,63%
|
3.620,00
|
3.571,37
|
3.620,00
|
3.591,61
|
| 18/03/2025 |
40.728 |
-0,25%
|
3.629,00
|
3.585,955
|
3.630,78
|
3.614,27
|
| 17/03/2025 |
66.124 |
1,85%
|
3.547,28
|
3.550,52
|
3.627,44
|
3.620,82
|
| 14/03/2025 |
83.602 |
0,26%
|
3.550,00
|
3.502,99
|
3.578,06
|
3.554,91
|
| 13/03/2025 |
67.016 |
-0,04%
|
3.550,545
|
3.502,99
|
3.564,96
|
3.545,65
|
| 12/03/2025 |
59.206 |
-0,44%
|
3.561,42
|
3.492,87
|
3.573,79
|
3.547,13
|
| 11/03/2025 |
106.920 |
-3,45%
|
3.654,68
|
3.525,95
|
3.656,625
|
3.562,76
|
| 10/03/2025 |
95.634 |
2,01%
|
3.588,26
|
3.635,17
|
3.704,055
|
3.690,12
|
| 07/03/2025 |
97.691 |
-0,02%
|
3.588,26
|
3.549,80
|
3.636,96
|
3.614,97
|
| 06/03/2025 |
81.988 |
1,69%
|
3.533,10
|
3.532,265
|
3.615,79
|
3.615,79
|
| 05/03/2025 |
76.901 |
2,37%
|
3.475,05
|
3.469,595
|
3.570,50
|
3.555,88
|
| 04/03/2025 |
156.005 |
-0,12%
|
3.430,95
|
3.411,20
|
3.563,57
|
3.473,66
|
| 03/03/2025 |
81.667 |
-0,44%
|
3.402,64
|
3.449,94
|
3.513,66
|
3.477,76
|
| 28/02/2025 |
52.310 |
1,40%
|
3.402,64
|
3.437,505
|
3.500,00
|
3.493,01
|
| 27/02/2025 |
58.539 |
1,52%
|
3.402,64
|
3.398,40
|
3.459,76
|
3.444,69
|
| 26/02/2025 |
44.235 |
-0,95%
|
3.426,96
|
3.383,34
|
3.424,325
|
3.392,97
|
| 25/02/2025 |
64.317 |
0,72%
|
3.419,05
|
3.411,765
|
3.434,45
|
3.425,60
|
| 24/02/2025 |
30.024 |
0,44%
|
3.419,53
|
3.373,795
|
3.401,00
|
3.401,00
|
| 21/02/2025 |
27.959 |
-1,11%
|
3.419,53
|
3.361,86
|
3.415,90
|
3.386,225
|
| 20/02/2025 |
34.693 |
0,30%
|
3.372,00
|
3.384,41
|
3.414,73
|
3.406,66
|
| 19/02/2025 |
28.872 |
0,36%
|
3.392,00
|
3.388,73
|
3.416,17
|
3.396,46
|
| 18/02/2025 |
47.820 |
-2,14%
|
3.442,40
|
3.371,7225
|
3.440,0925
|
3.384,43
|
| 17/02/2025 |
0 |
-0,32%
|
3.447,46
|
3.435,61
|
3.478,00
|
3.458,55
|
| 14/02/2025 |
32.503 |
-0,32%
|
3.447,46
|
3.435,61
|
3.478,00
|
3.461,86
|
| 13/02/2025 |
30.029 |
1,07%
|
3.447,46
|
3.427,865
|
3.472,30
|
3.469,71
|
| 12/02/2025 |
28.730 |
-0,37%
|
3.417,05
|
3.406,7501
|
3.444,40
|
3.432,96
|
| 11/02/2025 |
40.119 |
0,53%
|
3.423,60
|
3.406,7501
|
3.447,895
|
3.445,79
|
| 10/02/2025 |
31.992 |
0,22%
|
3.423,60
|
3.413,19
|
3.437,49
|
3.427,55
|
| 07/02/2025 |
34.718 |
-1,34%
|
3.423,60
|
3.410,35
|
3.460,145
|
3.420,19
|
| 06/02/2025 |
30.011 |
-0,21%
|
3.423,60
|
3.435,00
|
3.484,42
|
3.466,69
|
| 05/02/2025 |
38.648 |
0,44%
|
3.423,60
|
3.440,4749
|
3.480,90
|
3.474,08
|
| 04/02/2025 |
65.039 |
0,78%
|
3.423,60
|
3.420,183
|
3.475,10
|
3.459,00
|
| 03/02/2025 |
92.179 |
2,45%
|
3.315,11
|
3.312,40
|
3.445,05
|
3.432,20
|
| 31/01/2025 |
35.120 |
-0,02%
|
3.351,07
|
3.340,00
|
3.375,67
|
3.350,21
|
| 30/01/2025 |
33.598 |
1,12%
|
3.336,235
|
3.330,995
|
3.364,20
|
3.351,01
|
| 29/01/2025 |
40.505 |
-0,14%
|
3.366,00
|
3.295,09
|
3.325,545
|
3.314,05
|
| 28/01/2025 |
44.342 |
-1,61%
|
3.366,00
|
3.318,58
|
3.378,1596
|
3.318,58
|
| 27/01/2025 |
62.774 |
1,21%
|
3.337,33
|
3.334,11
|
3.437,63
|
3.372,82
|
| 24/01/2025 |
36.217 |
-1,22%
|
3.368,93
|
3.301,83
|
3.361,41
|
3.332,53
|
| 23/01/2025 |
44.275 |
1,43%
|
3.342,23
|
3.311,6501
|
3.376,05
|
3.373,57
|
| 22/01/2025 |
50.241 |
0,86%
|
3.288,69
|
3.276,505
|
3.331,35
|
3.326,01
|
| 21/01/2025 |
52.426 |
2,15%
|
3.242,67
|
3.205,23
|
3.309,54
|
3.297,72
|
| 20/01/2025 |
0 |
1,08%
|
3.212,35
|
3.202,1301
|
3.230,85
|
3.228,40
|
| 17/01/2025 |
53.316 |
1,08%
|
3.212,35
|
3.202,1301
|
3.230,85
|
3.228,40
|
| 16/01/2025 |
50.391 |
-0,38%
|
3.233,97
|
3.162,00
|
3.212,75
|
3.193,96
|
| 15/01/2025 |
39.235 |
-0,67%
|
3.256,86
|
3.204,54
|
3.254,475
|
3.206,05
|
| 14/01/2025 |
37.509 |
-0,37%
|
3.256,86
|
3.218,20
|
3.259,21
|
3.227,80
|
| 13/01/2025 |
54.096 |
-0,36%
|
3.226,54
|
3.232,87
|
3.276,90
|
3.239,62
|
| 10/01/2025 |
53.364 |
-1,58%
|
3.261,25
|
3.232,93
|
3.285,325
|
3.251,32
|
| 09/01/2025 |
39.595 |
1,33%
|
3.261,25
|
3.253,465
|
3.303,57
|
3.303,35
|
| 08/01/2025 |
34.580 |
1,33%
|
3.308,41
|
3.253,465
|
3.306,76
|
3.306,76
|
| 07/01/2025 |
49.418 |
-1,02%
|
3.308,41
|
3.254,435
|
3.334,64
|
3.259,91
|
| 06/01/2025 |
96.324 |
0,76%
|
3.237,00
|
3.235,0678
|
3.328,66
|
3.293,46
|
| 03/01/2025 |
49.251 |
0,58%
|
3.237,00
|
3.235,0678
|
3.270,09
|
3.268,78
|
| 02/01/2025 |
45.422 |
1,50%
|
3.178,75
|
3.211,905
|
3.250,00
|
3.250,00
|
| 31/12/2024 |
0 |
0,51%
|
3.178,75
|
3.177,34
|
3.223,745
|
3.202,00
|
| 30/12/2024 |
43.270 |
-1,73%
|
3.233,28
|
3.181,435
|
3.218,88
|
3.204,99
|
| 27/12/2024 |
31.465 |
0,01%
|
3.270,71
|
3.222,39
|
3.251,775
|
3.241,62
|
| 26/12/2024 |
29.297 |
-1,29%
|
3.270,71
|
3.239,99
|
3.277,26
|
3.241,25
|
| 24/12/2024 |
0 |
1,27%
|
3.266,80
|
3.258,30
|
3.286,895
|
3.283,48
|
