Banco Bradesco ADR (BBD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/02/2025 |
40.835.859 |
-0,47%
|
2,13
|
2,10
|
2,14
|
2,11
|
| 07/02/2025 |
79.657.957 |
-4,93%
|
2,12
|
2,08
|
2,19
|
2,12
|
| 06/02/2025 |
53.170.322 |
2,29%
|
2,19
|
2,17
|
2,23
|
2,23
|
| 05/02/2025 |
42.766.045 |
2,35%
|
2,11
|
2,09
|
2,18
|
2,18
|
| 04/02/2025 |
47.724.959 |
0,47%
|
2,11
|
2,10
|
2,16
|
2,13
|
| 03/02/2025 |
45.573.722 |
0,47%
|
2,08
|
2,07
|
2,14
|
2,12
|
| 31/01/2025 |
55.894.559 |
0,00%
|
2,14
|
2,09
|
2,18
|
2,11
|
| 30/01/2025 |
57.715.173 |
5,50%
|
2,025
|
2,025
|
2,14
|
2,11
|
| 29/01/2025 |
30.106.963 |
-0,99%
|
2,02
|
1,99
|
2,03
|
2,00
|
| 28/01/2025 |
50.223.182 |
1,00%
|
1,99
|
1,9725
|
2,04
|
2,02
|
| 27/01/2025 |
53.975.765 |
3,63%
|
1,97
|
1,955
|
2,00
|
2,00
|
| 24/01/2025 |
71.826.588 |
-0,52%
|
1,95
|
1,92
|
1,95
|
1,93
|
| 23/01/2025 |
46.862.857 |
-1,02%
|
1,96
|
1,93
|
1,98
|
1,94
|
| 22/01/2025 |
43.889.953 |
0,00%
|
1,96
|
1,94
|
1,99
|
1,96
|
| 21/01/2025 |
40.744.517 |
0,00%
|
1,96
|
1,95
|
1,99
|
1,96
|
| 17/01/2025 |
59.916.505 |
-1,01%
|
1,95
|
1,93
|
1,99
|
1,96
|
| 16/01/2025 |
46.085.874 |
-1,49%
|
1,98
|
1,95
|
2,01
|
1,98
|
| 15/01/2025 |
71.132.645 |
4,15%
|
1,96
|
1,95
|
2,01
|
2,01
|
| 14/01/2025 |
56.537.465 |
2,12%
|
1,88
|
1,86
|
1,94
|
1,93
|
| 13/01/2025 |
50.093.752 |
0,53%
|
1,87
|
1,855
|
1,91
|
1,89
|
| 10/01/2025 |
59.822.674 |
-1,57%
|
1,86
|
1,85
|
1,90
|
1,88
|
| 08/01/2025 |
54.356.452 |
-2,05%
|
1,89
|
1,89
|
1,93
|
1,91
|
| 07/01/2025 |
53.516.317 |
3,17%
|
1,92
|
1,92
|
1,99
|
1,95
|
| 06/01/2025 |
45.265.799 |
2,16%
|
1,88
|
1,88
|
1,95
|
1,89
|
| 03/01/2025 |
40.580.422 |
-5,61%
|
1,87
|
1,85
|
1,90
|
1,85
|
| 02/01/2025 |
63.005.097 |
2,62%
|
1,87
|
1,86
|
2,00
|
1,96
|
| 31/12/2024 |
10.097.071 |
0,53%
|
1,90
|
1,89
|
1,91
|
1,91
|
| 30/12/2024 |
16.468.384 |
0,00%
|
1,89
|
1,88
|
1,91
|
1,90
|
| 27/12/2024 |
13.009.801 |
-1,04%
|
1,91
|
1,89
|
1,92
|
1,90
|
| 26/12/2024 |
19.702.142 |
-0,52%
|
1,89
|
1,88
|
1,93
|
1,92
|
| 24/12/2024 |
6.641.816 |
1,58%
|
1,93
|
1,92
|
1,94
|
1,93
|
| 23/12/2024 |
19.863.748 |
-1,55%
|
1,93
|
1,88
|
1,93
|
1,90
|
| 20/12/2024 |
31.401.437 |
2,66%
|
1,91
|
1,89
|
1,96
|
1,93
|
| 19/12/2024 |
35.585.772 |
0,53%
|
1,89
|
1,87
|
1,92
|
1,88
|
| 18/12/2024 |
66.942.570 |
-6,50%
|
1,94
|
1,84
|
1,96
|
1,87
|
| 17/12/2024 |
48.589.619 |
1,01%
|
1,94
|
1,91
|
2,01
|
2,00
|
| 16/12/2024 |
42.090.731 |
-1,98%
|
2,00
|
1,97
|
2,03
|
1,98
|
| 13/12/2024 |
24.420.224 |
-1,94%
|
2,06
|
2,01
|
2,075
|
2,02
|
| 12/12/2024 |
50.655.808 |
-4,63%
|
2,12
|
2,05
|
2,12
|
2,06
|
| 11/12/2024 |
51.482.162 |
3,35%
|
2,10
|
2,06
|
2,17
|
2,16
|
| 10/12/2024 |
51.790.169 |
3,98%
|
2,06
|
2,05
|
2,11
|
2,09
|
| 09/12/2024 |
62.786.809 |
-1,95%
|
2,08
|
2,01
|
2,09
|
2,01
|
| 06/12/2024 |
22.463.541 |
-3,30%
|
2,10
|
2,03
|
2,10
|
2,05
|
| 05/12/2024 |
35.622.958 |
2,42%
|
2,12
|
2,10
|
2,16
|
2,12
|
| 04/12/2024 |
24.523.685 |
1,47%
|
2,06
|
2,04
|
2,08
|
2,07
|
| 03/12/2024 |
25.471.856 |
-1,92%
|
2,04
|
2,03
|
2,06
|
2,04
|
| 02/12/2024 |
41.143.687 |
-2,35%
|
2,08
|
2,05
|
2,10
|
2,08
|
| 29/11/2024 |
63.245.967 |
-5,75%
|
2,10
|
2,02
|
2,16
|
2,13
|
| 27/11/2024 |
69.509.276 |
-4,64%
|
2,35
|
2,24
|
2,37
|
2,26
|
| 26/11/2024 |
21.842.065 |
1,28%
|
2,35
|
2,345
|
2,39
|
2,37
|
| 25/11/2024 |
18.928.331 |
-1,68%
|
2,36
|
2,34
|
2,38
|
2,34
|
| 22/11/2024 |
18.338.722 |
-0,42%
|
2,37
|
2,36
|
2,39
|
2,38
|
| 21/11/2024 |
38.004.304 |
-0,83%
|
2,36
|
2,36
|
2,40
|
2,39
|
| 20/11/2024 |
19.687.559 |
0,00%
|
2,41
|
2,39
|
2,42
|
2,41
|
| 19/11/2024 |
22.621.578 |
0,84%
|
2,38
|
2,37
|
2,41
|
2,41
|
| 18/11/2024 |
33.568.178 |
0,42%
|
2,37
|
2,36
|
2,41
|
2,39
|
| 15/11/2024 |
30.127.953 |
1,28%
|
2,35
|
2,35
|
2,43
|
2,38
|
| 14/11/2024 |
30.680.973 |
1,29%
|
2,32
|
2,31
|
2,38
|
2,35
|
| 13/11/2024 |
21.084.909 |
0,43%
|
2,30
|
2,28
|
2,33
|
2,32
|
| 12/11/2024 |
19.340.389 |
0,00%
|
2,31
|
2,29
|
2,33
|
2,31
|
| 11/11/2024 |
22.805.124 |
-1,28%
|
2,31
|
2,30
|
2,33
|
2,31
|
| 08/11/2024 |
24.485.899 |
-1,68%
|
2,34
|
2,31
|
2,36
|
2,34
|
| 07/11/2024 |
32.457.236 |
-1,24%
|
2,43
|
2,36
|
2,435
|
2,38
|
| 06/11/2024 |
44.371.248 |
0,42%
|
2,33
|
2,32
|
2,44
|
2,41
|
| 05/11/2024 |
38.305.121 |
-0,83%
|
2,40
|
2,38
|
2,43
|
2,40
|
| 04/11/2024 |
13.094.245 |
0,83%
|
2,45
|
2,40
|
2,45
|
2,42
|
| 01/11/2024 |
37.452.347 |
-2,83%
|
2,43
|
2,38
|
2,46
|
2,40
|
| 31/10/2024 |
21.321.171 |
-3,89%
|
2,47
|
2,45
|
2,53
|
2,47
|
| 30/10/2024 |
29.224.169 |
0,00%
|
2,57
|
2,55
|
2,59
|
2,57
|
| 29/10/2024 |
20.540.188 |
-2,65%
|
2,62
|
2,57
|
2,635
|
2,57
|
| 28/10/2024 |
19.898.169 |
2,33%
|
2,65
|
2,63
|
2,66
|
2,64
|
| 25/10/2024 |
27.982.112 |
-2,27%
|
2,61
|
2,58
|
2,62
|
2,58
|
| 24/10/2024 |
28.555.344 |
0,76%
|
2,62
|
2,61
|
2,66
|
2,64
|
