Biogen Idec Inc (BIIB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
389.791 |
-2,02%
|
191,82
|
186,72
|
191,82
|
188,05
|
| 27/02/2026 |
502.307 |
1,97%
|
185,06
|
185,06
|
192,44
|
191,82
|
| 26/02/2026 |
608.767 |
-1,42%
|
192,00
|
185,90
|
192,00
|
188,02
|
| 25/02/2026 |
755.346 |
-2,26%
|
195,13
|
189,905
|
196,73
|
190,73
|
| 24/02/2026 |
569.668 |
-0,62%
|
196,34
|
194,43
|
198,73
|
195,13
|
| 23/02/2026 |
458.066 |
2,24%
|
189,98
|
189,98
|
197,02
|
196,34
|
| 20/02/2026 |
648.383 |
-0,03%
|
191,02
|
189,9639
|
192,595
|
192,03
|
| 19/02/2026 |
743.107 |
-1,06%
|
193,16
|
191,08
|
195,46
|
192,08
|
| 18/02/2026 |
845.305 |
-0,76%
|
194,80
|
193,11
|
195,74
|
194,13
|
| 17/02/2026 |
732.075 |
-0,46%
|
195,00
|
193,37
|
200,00
|
195,62
|
| 13/02/2026 |
1.019.046 |
0,52%
|
196,59
|
195,52
|
199,4999
|
196,52
|
| 12/02/2026 |
1.023.951 |
2,25%
|
191,98
|
189,00
|
196,00
|
195,50
|
| 11/02/2026 |
582.624 |
1,17%
|
194,88
|
187,20
|
194,88
|
191,20
|
| 10/02/2026 |
1.123.202 |
-2,49%
|
193,27
|
188,77
|
195,72
|
188,99
|
| 09/02/2026 |
1.207.704 |
-2,41%
|
200,38
|
191,88
|
201,00
|
193,81
|
| 06/02/2026 |
2.122.261 |
8,47%
|
188,98
|
184,60
|
202,41
|
198,6021
|
| 05/02/2026 |
1.681.456 |
-0,05%
|
185,48
|
184,51
|
187,73
|
185,36
|
| 04/02/2026 |
1.211.646 |
4,92%
|
177,69
|
175,50
|
186,235
|
185,45
|
| 03/02/2026 |
966.095 |
-1,30%
|
177,10
|
176,23
|
182,67
|
176,76
|
| 02/02/2026 |
687.071 |
-0,45%
|
179,93
|
177,58
|
180,7599
|
179,09
|
| 30/01/2026 |
825.778 |
2,11%
|
176,74
|
175,955
|
179,90
|
179,89
|
| 29/01/2026 |
624.637 |
0,77%
|
174,00
|
173,51
|
177,17
|
176,18
|
| 28/01/2026 |
806.094 |
0,41%
|
172,95
|
170,861
|
175,06
|
174,83
|
| 27/01/2026 |
569.097 |
0,58%
|
173,72
|
171,73
|
176,14
|
174,12
|
| 26/01/2026 |
633.416 |
0,89%
|
171,16
|
170,59
|
174,71
|
173,12
|
| 23/01/2026 |
655.725 |
-1,27%
|
174,01
|
170,04
|
174,01
|
171,59
|
| 22/01/2026 |
566.531 |
0,68%
|
172,78
|
171,50
|
175,29
|
173,80
|
| 21/01/2026 |
809.902 |
4,30%
|
165,34
|
165,30
|
172,86
|
172,62
|
| 20/01/2026 |
789.887 |
0,58%
|
163,76
|
160,3645
|
165,61
|
165,38
|
| 16/01/2026 |
1.082.055 |
-2,46%
|
167,01
|
163,75
|
169,59
|
164,42
|
| 15/01/2026 |
871.855 |
-0,44%
|
171,40
|
166,82
|
171,40
|
168,57
|
| 14/01/2026 |
2.439.152 |
-5,04%
|
177,64
|
165,60
|
178,41
|
169,31
|
| 13/01/2026 |
1.261.176 |
-3,95%
|
185,16
|
177,05
|
186,3169
|
178,30
|
| 12/01/2026 |
1.026.113 |
-1,06%
|
187,75
|
182,73
|
188,00
|
185,63
|
| 09/01/2026 |
1.108.794 |
0,87%
|
186,12
|
186,12
|
190,20
|
187,62
|
| 08/01/2026 |
1.333.315 |
-0,49%
|
185,24
|
183,50
|
187,66
|
186,00
|
| 07/01/2026 |
1.689.432 |
2,36%
|
182,72
|
180,86
|
187,06
|
186,91
|
| 06/01/2026 |
1.085.497 |
4,57%
|
174,28
|
174,28
|
182,97
|
182,61
|
| 05/01/2026 |
839.013 |
-1,79%
|
177,20
|
171,61
|
180,2625
|
174,63
|
| 02/01/2026 |
862.132 |
1,04%
|
175,1821
|
174,28
|
178,24
|
177,82
|
| 31/12/2025 |
684.616 |
-0,33%
|
174,77
|
174,77
|
177,19
|
175,99
|
| 30/12/2025 |
475.217 |
-0,22%
|
174,7727
|
174,7727
|
176,99
|
175,99
|
| 29/12/2025 |
713.142 |
-0,14%
|
177,46
|
176,31
|
178,46
|
176,83
|
| 26/12/2025 |
543.556 |
0,36%
|
175,21
|
174,98
|
177,19
|
177,08
|
| 24/12/2025 |
354.350 |
0,96%
|
174,82
|
174,82
|
177,18
|
176,33
|
| 23/12/2025 |
1.012.529 |
0,07%
|
174,70
|
173,08
|
175,58
|
174,82
|
| 22/12/2025 |
1.421.971 |
-0,06%
|
175,75
|
172,90
|
177,29
|
174,70
|
| 19/12/2025 |
7.803.976 |
2,88%
|
169,50
|
169,50
|
176,42
|
174,80
|
| 18/12/2025 |
1.891.449 |
-1,27%
|
171,78
|
168,56
|
173,00
|
169,91
|
| 17/12/2025 |
1.789.431 |
0,35%
|
173,69
|
169,55
|
173,83
|
172,10
|
| 16/12/2025 |
1.715.152 |
-2,41%
|
175,72
|
169,52
|
175,72
|
171,50
|
| 15/12/2025 |
1.233.627 |
0,95%
|
174,04
|
170,0501
|
175,94
|
175,74
|
| 12/12/2025 |
1.088.600 |
0,93%
|
174,00
|
171,27
|
175,08
|
174,10
|
| 11/12/2025 |
1.714.657 |
-2,84%
|
177,2005
|
172,00
|
180,92
|
172,50
|
| 10/12/2025 |
1.249.074 |
0,97%
|
173,00
|
169,2414
|
178,17
|
177,55
|
| 09/12/2025 |
932.474 |
-2,61%
|
179,5258
|
175,39
|
181,99
|
175,84
|
| 08/12/2025 |
957.904 |
-0,47%
|
181,30
|
179,21
|
182,12
|
180,44
|
| 05/12/2025 |
908.171 |
-0,37%
|
181,87
|
180,00
|
183,1452
|
181,30
|
| 04/12/2025 |
984.903 |
0,68%
|
182,80
|
179,27
|
182,80
|
181,98
|
| 03/12/2025 |
1.442.207 |
0,32%
|
179,71
|
173,05
|
182,94
|
180,75
|
| 02/12/2025 |
1.439.914 |
0,64%
|
176,5878
|
174,53
|
180,545
|
180,18
|
| 01/12/2025 |
1.225.390 |
-2,38%
|
180,7498
|
176,00
|
181,78
|
177,78
|
| 28/11/2025 |
461.475 |
-0,49%
|
180,9881
|
180,50
|
182,82
|
182,09
|
| 26/11/2025 |
1.154.674 |
-0,01%
|
180,96
|
180,33
|
183,93
|
181,94
|
| 25/11/2025 |
1.688.954 |
2,91%
|
176,85
|
176,36
|
182,97
|
181,96
|
| 24/11/2025 |
2.296.886 |
0,87%
|
178,37
|
175,5701
|
185,17
|
176,82
|
| 21/11/2025 |
1.352.725 |
4,27%
|
168,4036
|
167,71
|
176,01
|
175,30
|
| 20/11/2025 |
1.207.288 |
0,11%
|
166,87
|
165,79
|
170,91
|
168,18
|
| 19/11/2025 |
1.278.363 |
-0,53%
|
169,20
|
165,79
|
170,07
|
167,93
|
| 18/11/2025 |
1.346.809 |
2,51%
|
163,46
|
162,901
|
170,78
|
168,83
|
| 17/11/2025 |
1.393.195 |
-1,73%
|
168,4647
|
163,304
|
168,4647
|
164,68
|
| 14/11/2025 |
1.993.108 |
1,71%
|
165,12
|
163,07
|
169,00
|
167,55
|
| 13/11/2025 |
2.187.330 |
2,01%
|
161,00
|
160,00
|
167,8699
|
164,73
|
| 12/11/2025 |
1.196.499 |
1,20%
|
159,24
|
158,055
|
162,56
|
161,48
|
| 11/11/2025 |
1.069.751 |
2,11%
|
156,26
|
154,2019
|
159,94
|
159,56
|
| 10/11/2025 |
982.677 |
0,48%
|
156,76
|
153,93
|
156,76
|
156,26
|
| 07/11/2025 |
839.123 |
-0,78%
|
155,88
|
151,83
|
157,50
|
155,51
|
| 06/11/2025 |
1.096.468 |
2,10%
|
155,00
|
153,76
|
157,79
|
156,74
|
| 05/11/2025 |
1.066.752 |
2,77%
|
149,48
|
148,16
|
153,655
|
153,43
|
| 04/11/2025 |
1.129.691 |
-1,38%
|
150,723
|
149,05
|
152,90
|
149,33
|
| 03/11/2025 |
1.098.734 |
-1,76%
|
154,49
|
149,63
|
155,3337
|
151,44
|
| 31/10/2025 |
1.170.713 |
3,24%
|
148,00
|
146,5201
|
155,1799
|
154,27
|
| 30/10/2025 |
1.580.601 |
1,18%
|
142,70
|
138,00
|
154,44
|
149,61
|
| 29/10/2025 |
1.871.954 |
-0,85%
|
147,68
|
147,5352
|
149,91
|
147,86
|
| 28/10/2025 |
1.083.886 |
-0,86%
|
150,20
|
148,37
|
150,27
|
149,13
|
| 27/10/2025 |
932.612 |
0,36%
|
150,50
|
148,20
|
151,30
|
150,43
|
| 24/10/2025 |
989.970 |
-0,13%
|
150,99
|
148,98
|
151,91
|
149,89
|
| 23/10/2025 |
957.382 |
1,60%
|
148,65
|
147,575
|
150,28
|
150,08
|
| 22/10/2025 |
1.049.843 |
1,03%
|
147,25
|
146,25
|
149,1199
|
147,72
|
| 21/10/2025 |
670.452 |
-0,28%
|
146,70
|
144,29
|
147,89
|
146,22
|
| 20/10/2025 |
970.981 |
2,54%
|
143,20
|
142,41
|
147,47
|
146,63
|
| 17/10/2025 |
797.767 |
0,52%
|
143,08
|
141,5715
|
144,325
|
143,00
|
| 16/10/2025 |
906.069 |
-1,00%
|
143,88
|
141,70
|
152,7838
|
142,26
|
| 15/10/2025 |
760.720 |
-1,13%
|
146,00
|
142,30
|
146,00
|
143,66
|
| 14/10/2025 |
704.722 |
0,46%
|
143,01
|
142,195
|
146,88
|
145,31
|
| 13/10/2025 |
869.289 |
-1,28%
|
146,67
|
144,65
|
147,555
|
144,69
|
| 10/10/2025 |
992.482 |
-2,00%
|
149,11
|
144,74
|
150,555
|
146,57
|
| 09/10/2025 |
1.230.159 |
-0,90%
|
150,94
|
148,17
|
152,15
|
149,61
|
| 08/10/2025 |
821.950 |
-0,83%
|
152,57
|
149,64
|
152,57
|
150,97
|
| 07/10/2025 |
1.016.731 |
-1,21%
|
152,85
|
151,97
|
155,21
|
152,21
|
