Biogen Idec Inc (BIIB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.212.903 |
-1,07%
|
130,32
|
130,32
|
137,685
|
133,02
|
| 08/07/2025 |
1.030.632 |
3,33%
|
132,10
|
129,08
|
135,58
|
134,46
|
| 07/07/2025 |
845.955 |
-2,06%
|
132,87
|
129,08
|
133,20
|
130,13
|
| 04/07/2025 |
513.378 |
-0,52%
|
133,49
|
132,21
|
134,42
|
132,87
|
| 03/07/2025 |
513.103 |
-0,77%
|
130,00
|
129,96
|
134,63
|
132,87
|
| 02/07/2025 |
719.682 |
2,40%
|
125,06
|
124,98
|
134,75
|
133,19
|
| 01/07/2025 |
1.518.332 |
3,57%
|
125,91
|
123,90
|
134,75
|
130,07
|
| 30/06/2025 |
881.150 |
-0,39%
|
125,65
|
123,90
|
126,6056
|
125,59
|
| 27/06/2025 |
513.310 |
-0,69%
|
127,89
|
125,60
|
129,10
|
126,08
|
| 26/06/2025 |
697.538 |
-0,31%
|
126,30
|
125,13
|
129,10
|
126,92
|
| 25/06/2025 |
840.537 |
0,79%
|
125,57
|
125,02
|
127,98
|
127,31
|
| 24/06/2025 |
768.003 |
1,11%
|
126,90
|
123,21
|
127,68
|
126,31
|
| 23/06/2025 |
922.094 |
-1,80%
|
126,032
|
123,21
|
127,68
|
124,76
|
| 20/06/2025 |
1.644.786 |
0,40%
|
126,30
|
125,24
|
128,585
|
127,04
|
| 18/06/2025 |
2.047.098 |
-0,02%
|
130,27
|
125,24
|
130,70
|
126,54
|
| 17/06/2025 |
896.317 |
-3,42%
|
131,25
|
126,49
|
131,35
|
126,56
|
| 16/06/2025 |
858.659 |
0,30%
|
131,65
|
129,00
|
131,65
|
131,04
|
| 13/06/2025 |
969.296 |
-1,26%
|
132,93
|
130,105
|
134,12
|
130,65
|
| 12/06/2025 |
869.412 |
-0,56%
|
135,90
|
131,52
|
136,4095
|
132,31
|
| 11/06/2025 |
987.708 |
-1,79%
|
134,25
|
132,901
|
136,84
|
133,06
|
| 10/06/2025 |
779.532 |
1,00%
|
134,06
|
132,93
|
136,835
|
135,49
|
| 09/06/2025 |
807.599 |
0,77%
|
133,30
|
132,93
|
135,685
|
134,15
|
| 06/06/2025 |
923.020 |
2,13%
|
131,87
|
129,61
|
133,69
|
133,13
|
| 05/06/2025 |
998.031 |
-1,14%
|
132,12
|
129,61
|
133,66
|
130,36
|
| 04/06/2025 |
1.211.634 |
0,02%
|
130,77
|
129,51
|
134,74
|
131,86
|
| 03/06/2025 |
1.402.947 |
0,53%
|
129,59
|
128,07
|
134,74
|
131,84
|
| 02/06/2025 |
1.566.854 |
1,04%
|
129,79
|
128,07
|
131,85
|
131,14
|
| 30/05/2025 |
1.619.031 |
-2,22%
|
128,10
|
127,53
|
133,00
|
129,79
|
| 29/05/2025 |
1.481.708 |
4,09%
|
128,12
|
126,87
|
132,94
|
132,75
|
| 28/05/2025 |
1.255.468 |
-0,67%
|
126,97
|
125,89
|
129,86
|
127,53
|
| 27/05/2025 |
1.230.241 |
2,05%
|
126,12
|
125,89
|
129,36
|
128,39
|
| 23/05/2025 |
638.841 |
-0,39%
|
126,55
|
123,97
|
127,0675
|
125,81
|
| 22/05/2025 |
750.758 |
-0,41%
|
129,70
|
125,35
|
130,0654
|
126,30
|
| 21/05/2025 |
1.240.493 |
-2,86%
|
129,035
|
126,28
|
131,12
|
126,82
|
| 20/05/2025 |
1.334.239 |
0,86%
|
126,25
|
124,9336
|
131,12
|
130,55
|
| 19/05/2025 |
1.849.982 |
3,07%
|
126,40
|
124,9336
|
129,56
|
129,44
|
| 16/05/2025 |
1.421.545 |
1,53%
|
121,16
|
119,18
|
125,77
|
125,59
|
| 15/05/2025 |
1.517.342 |
2,77%
|
123,16
|
119,18
|
123,7375
|
123,70
|
| 14/05/2025 |
1.071.679 |
-2,27%
|
123,71
|
117,1828
|
124,14
|
120,37
|
| 13/05/2025 |
1.330.282 |
-1,00%
|
119,63
|
119,53
|
124,82
|
123,16
|
| 12/05/2025 |
1.847.104 |
5,27%
|
118,00
|
118,00
|
124,82
|
124,40
|
| 09/05/2025 |
970.919 |
-0,19%
|
115,85
|
115,28
|
120,00
|
118,17
|
| 08/05/2025 |
1.526.845 |
1,01%
|
117,73
|
115,28
|
119,81
|
118,39
|
| 07/05/2025 |
1.248.352 |
0,33%
|
121,81
|
115,88
|
121,81
|
117,21
|
| 06/05/2025 |
1.379.050 |
-4,09%
|
123,33
|
115,88
|
123,525
|
116,82
|
| 05/05/2025 |
690.140 |
-1,40%
|
123,40
|
121,51
|
123,71
|
121,80
|
| 02/05/2025 |
1.178.375 |
2,15%
|
120,37
|
118,20
|
125,34
|
123,53
|
| 01/05/2025 |
1.727.472 |
-0,12%
|
120,19
|
118,20
|
125,34
|
120,93
|
| 30/04/2025 |
789.301 |
0,76%
|
117,76
|
116,87
|
121,40
|
121,08
|
| 29/04/2025 |
773.824 |
0,88%
|
118,13
|
116,87
|
121,17
|
120,17
|
| 28/04/2025 |
1.034.559 |
0,24%
|
118,18
|
117,68
|
120,10
|
119,12
|
| 25/04/2025 |
1.070.500 |
-0,56%
|
119,46
|
117,14
|
120,02
|
118,84
|
| 24/04/2025 |
1.140.834 |
1,13%
|
120,15
|
117,21
|
121,75
|
119,51
|
| 23/04/2025 |
1.593.223 |
-0,61%
|
118,12
|
117,199
|
121,81
|
118,17
|
| 22/04/2025 |
860.564 |
2,06%
|
117,97
|
115,445
|
119,715
|
118,89
|
| 21/04/2025 |
1.323.182 |
-1,79%
|
117,56
|
115,445
|
118,61
|
116,49
|
| 17/04/2025 |
986.434 |
2,88%
|
117,00
|
114,66
|
118,73
|
118,61
|
| 16/04/2025 |
1.042.398 |
-1,45%
|
118,81
|
114,96
|
119,934
|
115,29
|
| 15/04/2025 |
800.636 |
-1,91%
|
118,81
|
116,61
|
119,934
|
116,98
|
| 14/04/2025 |
1.257.763 |
3,55%
|
116,51
|
115,4318
|
119,99
|
119,26
|
| 11/04/2025 |
1.317.513 |
1,58%
|
114,32
|
112,1801
|
116,39
|
115,17
|
| 10/04/2025 |
1.623.028 |
-5,90%
|
117,45
|
110,34
|
118,36
|
113,38
|
| 09/04/2025 |
2.027.026 |
5,60%
|
110,31
|
110,31
|
121,075
|
120,49
|
| 08/04/2025 |
1.122.742 |
-4,39%
|
119,77
|
112,88
|
120,775
|
114,05
|
| 07/04/2025 |
1.727.089 |
-3,08%
|
122,29
|
117,40
|
123,77
|
119,19
|
| 04/04/2025 |
2.495.171 |
-5,91%
|
129,22
|
122,77
|
129,545
|
122,98
|
| 03/04/2025 |
1.160.085 |
-0,47%
|
132,37
|
130,08
|
133,77
|
130,71
|
| 02/04/2025 |
1.517.945 |
-0,54%
|
132,58
|
128,75
|
133,97
|
131,32
|
| 01/04/2025 |
1.053.678 |
-3,52%
|
136,80
|
131,63
|
137,32
|
132,03
|
| 31/03/2025 |
1.480.945 |
-1,11%
|
140,60
|
134,71
|
138,00
|
136,84
|
| 28/03/2025 |
857.128 |
-1,40%
|
140,60
|
138,22
|
140,825
|
138,37
|
| 27/03/2025 |
762.021 |
-1,47%
|
142,77
|
139,6875
|
144,0686
|
140,33
|
| 26/03/2025 |
1.187.874 |
2,35%
|
139,19
|
139,1601
|
142,96
|
142,43
|
| 25/03/2025 |
1.356.854 |
-1,72%
|
142,21
|
138,66
|
142,40
|
139,16
|
| 24/03/2025 |
1.341.704 |
0,50%
|
141,47
|
140,66
|
144,15
|
141,60
|
| 21/03/2025 |
975.704 |
-0,34%
|
141,24
|
139,88
|
142,08
|
140,90
|
| 20/03/2025 |
763.201 |
-0,04%
|
141,14
|
140,91
|
142,88
|
141,38
|
| 19/03/2025 |
858.458 |
-1,16%
|
143,09
|
140,73
|
144,2493
|
141,43
|
| 18/03/2025 |
914.997 |
-0,35%
|
143,17
|
142,895
|
145,97
|
143,09
|
| 17/03/2025 |
991.599 |
2,94%
|
139,93
|
139,23
|
143,73
|
143,54
|
| 14/03/2025 |
740.120 |
-0,36%
|
139,21
|
138,63
|
140,80
|
139,44
|
| 13/03/2025 |
1.004.871 |
-0,15%
|
140,36
|
139,05
|
143,50
|
139,98
|
| 12/03/2025 |
1.558.645 |
-2,42%
|
151,13
|
140,02
|
143,1299
|
140,19
|
| 11/03/2025 |
1.341.514 |
-4,68%
|
151,13
|
142,02
|
151,8941
|
143,66
|
| 10/03/2025 |
1.479.934 |
0,19%
|
150,29
|
150,14
|
157,09
|
150,71
|
| 07/03/2025 |
2.061.599 |
2,04%
|
143,67
|
146,63
|
154,24
|
150,38
|
| 06/03/2025 |
902.079 |
2,50%
|
143,67
|
142,24
|
147,65
|
147,37
|
| 05/03/2025 |
815.667 |
0,79%
|
143,41
|
141,96
|
144,74
|
143,77
|
| 04/03/2025 |
2.154.626 |
0,66%
|
143,41
|
141,52
|
148,00
|
142,65
|
| 03/03/2025 |
1.253.752 |
0,86%
|
141,06
|
138,47
|
142,56
|
141,71
|
| 28/02/2025 |
1.550.326 |
0,44%
|
140,06
|
138,3776
|
141,885
|
140,50
|
| 27/02/2025 |
799.045 |
-0,43%
|
143,09
|
139,5875
|
142,955
|
139,88
|
| 26/02/2025 |
1.009.297 |
-2,07%
|
143,09
|
139,04
|
143,23
|
140,49
|
| 25/02/2025 |
943.608 |
1,55%
|
141,33
|
140,07
|
145,67
|
143,46
|
| 24/02/2025 |
743.718 |
0,45%
|
138,00
|
140,085
|
144,17
|
141,27
|
| 21/02/2025 |
1.176.432 |
2,60%
|
137,19
|
137,56
|
141,50
|
140,64
|
| 20/02/2025 |
1.568.343 |
0,29%
|
137,19
|
136,52
|
138,94
|
137,08
|
| 19/02/2025 |
1.202.506 |
0,08%
|
135,95
|
135,02
|
137,78
|
136,68
|
| 18/02/2025 |
731.115 |
-0,55%
|
138,01
|
135,94
|
139,16
|
136,57
|
| 17/02/2025 |
634.737 |
0,00%
|
140,14
|
136,08
|
141,65
|
137,33
|
