Biogen Idec Inc (BIIB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
1.247.287 |
-3,65%
|
159,83
|
153,11
|
159,83
|
154,05
|
| 03/10/2025 |
2.093.192 |
2,98%
|
154,76
|
154,76
|
160,17
|
159,88
|
| 02/10/2025 |
2.210.979 |
0,67%
|
154,57
|
152,22
|
157,85
|
155,25
|
| 01/10/2025 |
2.472.637 |
10,13%
|
140,96
|
140,00
|
154,44
|
154,22
|
| 30/09/2025 |
693.944 |
1,09%
|
138,1974
|
136,96
|
141,02
|
140,08
|
| 29/09/2025 |
782.552 |
0,84%
|
139,65
|
135,39
|
139,65
|
138,52
|
| 26/09/2025 |
1.036.480 |
1,26%
|
135,67
|
135,67
|
138,00
|
137,37
|
| 25/09/2025 |
700.386 |
-1,48%
|
137,82
|
135,405
|
140,6745
|
135,67
|
| 24/09/2025 |
755.437 |
-1,16%
|
139,00
|
136,20
|
140,56
|
137,67
|
| 23/09/2025 |
865.612 |
-0,96%
|
140,59
|
138,725
|
141,375
|
139,31
|
| 22/09/2025 |
796.001 |
-1,30%
|
142,125
|
140,02
|
142,64
|
140,66
|
| 19/09/2025 |
990.060 |
-0,88%
|
144,20
|
141,639
|
144,56
|
142,50
|
| 18/09/2025 |
838.906 |
-0,73%
|
145,69
|
143,37
|
146,45
|
143,81
|
| 17/09/2025 |
830.820 |
0,92%
|
143,60
|
143,2221
|
146,68
|
144,87
|
| 16/09/2025 |
1.317.017 |
0,24%
|
144,07
|
140,58
|
147,23
|
143,68
|
| 15/09/2025 |
844.909 |
-1,02%
|
145,82
|
141,12
|
145,99
|
143,32
|
| 12/09/2025 |
1.134.631 |
-2,66%
|
148,66
|
144,86
|
150,075
|
144,86
|
| 11/09/2025 |
1.025.912 |
4,45%
|
143,68
|
142,86
|
149,07
|
148,84
|
| 10/09/2025 |
797.298 |
-0,57%
|
143,35
|
139,69
|
143,64
|
142,61
|
| 09/09/2025 |
945.063 |
1,64%
|
141,51
|
140,54
|
143,74
|
143,60
|
| 08/09/2025 |
907.460 |
0,48%
|
141,23
|
137,1954
|
143,23
|
141,35
|
| 05/09/2025 |
1.181.144 |
0,52%
|
140,43
|
139,96
|
144,20
|
140,67
|
| 04/09/2025 |
1.304.207 |
-1,19%
|
141,83
|
137,1401
|
142,81
|
139,94
|
| 03/09/2025 |
1.770.351 |
1,43%
|
139,40
|
139,40
|
145,2699
|
141,62
|
| 02/09/2025 |
1.672.789 |
5,60%
|
133,50
|
133,50
|
140,06
|
139,63
|
| 29/08/2025 |
567.922 |
-0,32%
|
132,7483
|
131,46
|
133,6117
|
132,22
|
| 28/08/2025 |
916.612 |
-2,73%
|
137,21
|
132,04
|
137,22
|
132,65
|
| 27/08/2025 |
1.166.322 |
-0,26%
|
136,19
|
135,815
|
138,50
|
136,36
|
| 26/08/2025 |
699.406 |
0,32%
|
136,27
|
135,44
|
136,92
|
136,72
|
| 25/08/2025 |
481.661 |
-2,15%
|
139,99
|
136,1415
|
140,56
|
136,36
|
| 22/08/2025 |
652.510 |
0,10%
|
139,88
|
138,665
|
142,32
|
139,31
|
| 21/08/2025 |
863.003 |
0,09%
|
138,21
|
137,59
|
140,23
|
139,12
|
| 20/08/2025 |
713.810 |
0,17%
|
139,55
|
137,77
|
140,50
|
138,99
|
| 19/08/2025 |
863.827 |
2,15%
|
137,00
|
136,02
|
139,58
|
138,86
|
| 18/08/2025 |
1.407.140 |
-1,94%
|
140,74
|
135,735
|
141,17
|
135,91
|
| 15/08/2025 |
1.281.712 |
2,71%
|
135,36
|
135,36
|
138,83
|
138,60
|
| 14/08/2025 |
868.529 |
-0,19%
|
134,00
|
132,16
|
135,23
|
134,94
|
| 13/08/2025 |
1.163.277 |
4,86%
|
129,20
|
129,20
|
135,37
|
135,19
|
| 12/08/2025 |
634.891 |
0,73%
|
128,27
|
128,20
|
131,10
|
128,93
|
| 11/08/2025 |
631.811 |
-2,01%
|
131,84
|
127,72
|
133,73
|
128,00
|
| 08/08/2025 |
992.525 |
2,29%
|
127,87
|
127,00
|
131,26
|
130,67
|
| 07/08/2025 |
1.246.828 |
-1,23%
|
130,24
|
127,63
|
130,6778
|
127,75
|
| 06/08/2025 |
1.208.527 |
-2,67%
|
133,89
|
128,89
|
133,89
|
129,34
|
| 05/08/2025 |
1.068.499 |
0,52%
|
132,41
|
131,565
|
134,27
|
132,89
|
| 04/08/2025 |
1.040.913 |
0,21%
|
132,3953
|
130,39
|
133,98
|
132,20
|
| 01/08/2025 |
1.999.532 |
3,10%
|
126,85
|
124,59
|
132,90
|
131,95
|
| 31/07/2025 |
2.417.387 |
1,07%
|
133,6101
|
127,22
|
135,43
|
128,00
|
| 30/07/2025 |
978.253 |
-0,84%
|
127,90
|
125,97
|
129,9388
|
126,64
|
| 29/07/2025 |
905.279 |
-1,07%
|
131,35
|
127,735
|
131,85
|
127,90
|
| 28/07/2025 |
766.177 |
-1,70%
|
131,85
|
128,4285
|
131,85
|
129,28
|
| 25/07/2025 |
747.791 |
-0,81%
|
130,78
|
130,04
|
133,51
|
131,52
|
| 24/07/2025 |
951.090 |
1,23%
|
129,26
|
128,36
|
132,59
|
132,59
|
| 23/07/2025 |
839.705 |
2,45%
|
123,38
|
123,38
|
131,75
|
130,98
|
| 22/07/2025 |
995.047 |
4,17%
|
124,98
|
121,06
|
127,93
|
127,85
|
| 21/07/2025 |
1.044.938 |
-1,85%
|
126,28
|
121,05
|
126,28
|
122,68
|
| 18/07/2025 |
1.203.879 |
-2,88%
|
128,18
|
124,68
|
129,99
|
124,99
|
| 17/07/2025 |
928.334 |
0,18%
|
128,495
|
127,345
|
129,51
|
128,69
|
| 16/07/2025 |
1.018.187 |
0,75%
|
132,96
|
127,42
|
133,36
|
128,46
|
| 15/07/2025 |
928.058 |
-4,22%
|
133,56
|
127,47
|
134,21
|
127,50
|
| 14/07/2025 |
494.459 |
-0,82%
|
133,98
|
132,40
|
134,21
|
133,11
|
| 11/07/2025 |
786.740 |
-0,83%
|
133,45
|
132,37
|
137,155
|
134,21
|
| 10/07/2025 |
772.575 |
1,74%
|
134,56
|
131,45
|
137,84
|
135,33
|
| 09/07/2025 |
1.212.903 |
-1,07%
|
130,32
|
130,32
|
137,685
|
133,02
|
| 08/07/2025 |
1.030.632 |
3,33%
|
132,10
|
129,08
|
135,58
|
134,46
|
| 07/07/2025 |
845.955 |
-2,06%
|
132,87
|
129,08
|
133,20
|
130,13
|
| 04/07/2025 |
513.378 |
-0,52%
|
133,49
|
132,21
|
134,42
|
132,87
|
| 03/07/2025 |
513.103 |
-0,77%
|
130,00
|
129,96
|
134,63
|
132,87
|
| 02/07/2025 |
719.682 |
2,40%
|
125,06
|
124,98
|
134,75
|
133,19
|
| 01/07/2025 |
1.518.332 |
3,57%
|
125,91
|
123,90
|
134,75
|
130,07
|
| 30/06/2025 |
881.150 |
-0,39%
|
125,65
|
123,90
|
126,6056
|
125,59
|
| 27/06/2025 |
513.310 |
-0,69%
|
127,89
|
125,60
|
129,10
|
126,08
|
| 26/06/2025 |
697.538 |
-0,31%
|
126,30
|
125,13
|
129,10
|
126,92
|
| 25/06/2025 |
840.537 |
0,79%
|
125,57
|
125,02
|
127,98
|
127,31
|
| 24/06/2025 |
768.003 |
1,11%
|
126,90
|
123,21
|
127,68
|
126,31
|
| 23/06/2025 |
922.094 |
-1,80%
|
126,032
|
123,21
|
127,68
|
124,76
|
| 20/06/2025 |
1.644.786 |
0,40%
|
126,30
|
125,24
|
128,585
|
127,04
|
| 18/06/2025 |
2.047.098 |
-0,02%
|
130,27
|
125,24
|
130,70
|
126,54
|
| 17/06/2025 |
896.317 |
-3,42%
|
131,25
|
126,49
|
131,35
|
126,56
|
| 16/06/2025 |
858.659 |
0,30%
|
131,65
|
129,00
|
131,65
|
131,04
|
| 13/06/2025 |
969.296 |
-1,26%
|
132,93
|
130,105
|
134,12
|
130,65
|
| 12/06/2025 |
869.412 |
-0,56%
|
135,90
|
131,52
|
136,4095
|
132,31
|
| 11/06/2025 |
987.708 |
-1,79%
|
134,25
|
132,901
|
136,84
|
133,06
|
| 10/06/2025 |
779.532 |
1,00%
|
134,06
|
132,93
|
136,835
|
135,49
|
| 09/06/2025 |
807.599 |
0,77%
|
133,30
|
132,93
|
135,685
|
134,15
|
| 06/06/2025 |
923.020 |
2,13%
|
131,87
|
129,61
|
133,69
|
133,13
|
| 05/06/2025 |
998.031 |
-1,14%
|
132,12
|
129,61
|
133,66
|
130,36
|
| 04/06/2025 |
1.211.634 |
0,02%
|
130,77
|
129,51
|
134,74
|
131,86
|
| 03/06/2025 |
1.402.947 |
0,53%
|
129,59
|
128,07
|
134,74
|
131,84
|
| 02/06/2025 |
1.566.854 |
1,04%
|
129,79
|
128,07
|
131,85
|
131,14
|
| 30/05/2025 |
1.619.031 |
-2,22%
|
128,10
|
127,53
|
133,00
|
129,79
|
| 29/05/2025 |
1.481.708 |
4,09%
|
128,12
|
126,87
|
132,94
|
132,75
|
| 28/05/2025 |
1.255.468 |
-0,67%
|
126,97
|
125,89
|
129,86
|
127,53
|
| 27/05/2025 |
1.230.241 |
2,05%
|
126,12
|
125,89
|
129,36
|
128,39
|
| 23/05/2025 |
638.841 |
-0,39%
|
126,55
|
123,97
|
127,0675
|
125,81
|
| 22/05/2025 |
750.758 |
-0,41%
|
129,70
|
125,35
|
130,0654
|
126,30
|
| 21/05/2025 |
1.240.493 |
-2,86%
|
129,035
|
126,28
|
131,12
|
126,82
|
| 20/05/2025 |
1.334.239 |
0,86%
|
126,25
|
124,9336
|
131,12
|
130,55
|
| 19/05/2025 |
1.849.982 |
3,07%
|
126,40
|
124,9336
|
129,56
|
129,44
|
| 16/05/2025 |
1.421.545 |
1,53%
|
121,16
|
119,18
|
125,77
|
125,59
|
| 15/05/2025 |
1.517.342 |
2,77%
|
123,16
|
119,18
|
123,7375
|
123,70
|
