Biogen Idec Inc (BIIB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
561.161 |
-1,68%
|
218,88
|
215,26
|
220,17
|
215,38
|
| 17/09/2026 |
362.242 |
1,44%
|
215,32
|
215,31
|
219,41
|
219,05
|
| 16/09/2026 |
274.308 |
-0,05%
|
216,9571
|
214,81
|
218,2922
|
216,01
|
| 15/09/2026 |
408.868 |
-0,55%
|
217,41
|
213,54
|
217,41
|
216,17
|
| 14/09/2026 |
336.496 |
0,10%
|
217,40
|
215,56
|
222,245
|
217,36
|
| 11/09/2026 |
646.061 |
0,80%
|
216,95
|
214,7125
|
219,74
|
217,15
|
| 10/09/2026 |
472.089 |
2,23%
|
210,6522
|
208,9279
|
216,70
|
215,43
|
| 09/09/2026 |
440.900 |
-0,83%
|
212,075
|
209,00
|
213,48
|
210,73
|
| 08/09/2026 |
322.094 |
-3,79%
|
219,00
|
210,54
|
219,00
|
212,50
|
| 04/09/2026 |
214.009 |
-1,60%
|
223,3766
|
219,82
|
224,47
|
220,83
|
| 03/09/2026 |
246.203 |
0,73%
|
222,67
|
221,23
|
225,80
|
224,51
|
| 02/09/2026 |
574.861 |
3,03%
|
216,00
|
216,00
|
225,59
|
222,67
|
| 01/09/2026 |
399.671 |
-0,28%
|
217,6511
|
213,60
|
219,30
|
216,04
|
| 31/08/2026 |
296.278 |
-0,73%
|
218,8785
|
213,58
|
218,89
|
216,65
|
| 28/08/2026 |
250.817 |
-1,35%
|
219,00
|
216,78
|
222,00
|
218,50
|
| 27/08/2026 |
274.041 |
0,20%
|
219,1249
|
217,405
|
222,10
|
221,50
|
| 26/08/2026 |
347.437 |
0,13%
|
216,83
|
216,83
|
222,0765
|
221,07
|
| 25/08/2026 |
336.259 |
1,22%
|
215,00
|
215,00
|
222,85
|
220,77
|
| 24/08/2026 |
301.478 |
0,61%
|
216,8828
|
213,94
|
219,00
|
218,12
|
| 21/08/2026 |
351.283 |
1,12%
|
213,10
|
213,10
|
219,12
|
216,78
|
| 20/08/2026 |
427.961 |
-3,26%
|
219,00
|
214,2775
|
221,29
|
214,35
|
| 19/08/2026 |
400.098 |
4,30%
|
215,25
|
213,00
|
222,15
|
221,56
|
| 18/08/2026 |
404.294 |
1,63%
|
211,62
|
211,62
|
214,065
|
212,55
|
| 17/08/2026 |
344.138 |
-0,32%
|
207,00
|
207,00
|
210,47
|
209,15
|
| 14/08/2026 |
253.820 |
-0,47%
|
211,10
|
208,22
|
211,10
|
209,83
|
| 13/08/2026 |
539.670 |
0,85%
|
212,07
|
208,5401
|
215,605
|
210,65
|
| 12/08/2026 |
427.492 |
2,38%
|
209,2273
|
201,00
|
209,2273
|
208,87
|
| 11/08/2026 |
512.396 |
-1,65%
|
207,30
|
203,53
|
207,57
|
203,89
|
| 10/08/2026 |
361.640 |
-0,49%
|
206,7968
|
206,29
|
210,02
|
207,13
|
| 07/08/2026 |
376.475 |
0,84%
|
206,28
|
204,16
|
208,31
|
207,94
|
| 06/08/2026 |
453.456 |
-0,27%
|
207,39
|
202,03
|
209,108
|
206,28
|
| 05/08/2026 |
434.644 |
-0,80%
|
209,48
|
205,80
|
212,18
|
206,63
|
| 04/08/2026 |
694.952 |
3,19%
|
198,88
|
198,88
|
209,74
|
208,45
|
| 03/08/2026 |
575.554 |
-0,56%
|
213,4867
|
199,58
|
213,4867
|
201,82
|
| 31/07/2026 |
451.963 |
-2,36%
|
204,38
|
202,95
|
206,25
|
202,95
|
| 30/07/2026 |
506.605 |
-0,54%
|
207,00
|
203,09
|
210,185
|
207,93
|
| 29/07/2026 |
1.418.779 |
1,68%
|
209,26
|
206,265
|
218,5264
|
209,23
|
| 28/07/2026 |
817.731 |
3,19%
|
202,99
|
199,40
|
207,72
|
205,61
|
| 27/07/2026 |
380.891 |
-1,07%
|
203,00
|
199,83
|
204,47
|
200,14
|
| 24/07/2026 |
283.917 |
0,77%
|
200,62
|
200,035
|
203,30
|
202,19
|
| 23/07/2026 |
507.764 |
1,52%
|
197,74
|
196,915
|
203,5762
|
200,62
|
| 22/07/2026 |
422.160 |
-2,66%
|
201,00
|
197,45
|
204,33
|
197,74
|
| 21/07/2026 |
296.900 |
1,60%
|
203,00
|
198,59
|
203,6999
|
203,16
|
| 20/07/2026 |
441.574 |
-2,99%
|
205,60
|
199,62
|
205,65
|
199,95
|
| 17/07/2026 |
628.190 |
-1,42%
|
206,00
|
203,459
|
215,67
|
205,99
|
| 16/07/2026 |
1.096.229 |
5,98%
|
198,15
|
194,6725
|
209,64
|
208,92
|
| 15/07/2026 |
1.301.898 |
2,76%
|
192,50
|
186,025
|
198,58
|
197,24
|
| 14/07/2026 |
2.630.708 |
-8,17%
|
200,00
|
189,395
|
212,00
|
191,95
|
| 13/07/2026 |
1.306.582 |
4,85%
|
201,4999
|
197,74
|
210,87
|
209,03
|
| 10/07/2026 |
460.549 |
0,12%
|
201,00
|
194,3694
|
202,17
|
199,15
|
| 09/07/2026 |
778.234 |
-0,77%
|
201,00
|
196,00
|
201,00
|
198,91
|
| 08/07/2026 |
1.102.821 |
-2,50%
|
207,7635
|
198,93
|
207,86
|
200,36
|
| 07/07/2026 |
629.643 |
-1,26%
|
211,1664
|
205,65
|
212,00
|
205,70
|
| 06/07/2026 |
644.131 |
-3,51%
|
215,51
|
208,27
|
217,00
|
208,46
|
| 02/07/2026 |
618.465 |
3,05%
|
209,013
|
207,43
|
219,00
|
216,12
|
| 01/07/2026 |
522.942 |
-2,87%
|
216,00
|
209,74
|
216,06
|
209,74
|
| 30/06/2026 |
551.205 |
-0,26%
|
217,08
|
212,5801
|
218,00
|
216,06
|
| 29/06/2026 |
686.761 |
0,28%
|
216,00
|
214,08
|
219,72
|
216,63
|
| 26/06/2026 |
983.555 |
7,11%
|
201,99
|
201,90
|
218,06
|
216,03
|
| 25/06/2026 |
515.742 |
1,06%
|
199,00
|
199,00
|
206,66
|
201,96
|
| 24/06/2026 |
629.386 |
1,20%
|
199,6571
|
197,93
|
202,0575
|
199,59
|
| 23/06/2026 |
428.295 |
-1,27%
|
200,8077
|
197,00
|
201,22
|
197,19
|
| 18/06/2026 |
865.948 |
-1,05%
|
196,00
|
193,195
|
200,99
|
199,71
|
| 17/06/2026 |
516.569 |
1,55%
|
196,09
|
194,035
|
201,75
|
198,67
|
| 16/06/2026 |
457.413 |
-1,56%
|
199,91
|
193,9867
|
200,215
|
195,61
|
| 15/06/2026 |
323.082 |
-0,67%
|
198,06
|
195,89
|
200,99
|
198,64
|
| 12/06/2026 |
481.171 |
0,05%
|
200,12
|
199,06
|
203,45
|
200,05
|
| 11/06/2026 |
498.369 |
2,92%
|
194,24
|
194,24
|
201,175
|
199,96
|
| 10/06/2026 |
530.587 |
-2,47%
|
199,54
|
194,10
|
201,9405
|
194,24
|
| 09/06/2026 |
445.657 |
3,41%
|
192,63
|
192,63
|
199,6325
|
199,10
|
| 08/06/2026 |
618.692 |
-1,39%
|
198,81
|
192,18
|
198,81
|
192,62
|
| 05/06/2026 |
402.101 |
-0,55%
|
197,50
|
195,14
|
200,6575
|
195,34
|
| 04/06/2026 |
411.435 |
0,32%
|
198,48
|
196,37
|
199,90
|
196,45
|
| 03/06/2026 |
450.792 |
3,83%
|
188,20
|
187,26
|
196,36
|
195,96
|
| 02/06/2026 |
454.085 |
-1,76%
|
191,00
|
184,965
|
193,90
|
188,83
|
| 01/06/2026 |
504.731 |
-1,92%
|
194,20
|
191,67
|
195,28
|
192,23
|
| 29/05/2026 |
590.767 |
-0,16%
|
196,38
|
195,18
|
198,46
|
196,00
|
| 28/05/2026 |
337.875 |
-0,29%
|
197,00
|
194,50
|
198,00
|
196,39
|
| 27/05/2026 |
504.098 |
2,02%
|
194,00
|
193,99
|
199,72
|
196,97
|
| 26/05/2026 |
472.725 |
-0,35%
|
194,96
|
192,27
|
196,00
|
193,08
|
| 22/05/2026 |
480.736 |
2,26%
|
187,6355
|
187,6355
|
194,72
|
193,76
|
| 21/05/2026 |
1.089.048 |
0,89%
|
187,00
|
185,85
|
190,27
|
189,47
|
| 20/05/2026 |
516.428 |
-1,45%
|
190,059
|
186,37
|
193,38
|
187,80
|
| 19/05/2026 |
566.888 |
-0,67%
|
189,00
|
188,64
|
193,03
|
190,56
|
| 18/05/2026 |
682.867 |
-0,54%
|
192,94
|
189,50
|
193,37
|
191,91
|
| 15/05/2026 |
531.364 |
0,84%
|
193,00
|
190,68
|
194,885
|
192,95
|
| 14/05/2026 |
1.940.133 |
-6,43%
|
207,99
|
189,49
|
207,99
|
191,37
|
| 13/05/2026 |
878.735 |
2,59%
|
199,30
|
198,90
|
205,97
|
204,53
|
| 12/05/2026 |
783.664 |
0,71%
|
198,50
|
196,4675
|
202,40
|
199,36
|
| 11/05/2026 |
943.244 |
2,29%
|
194,13
|
194,13
|
200,31
|
197,95
|
| 08/05/2026 |
475.321 |
1,14%
|
190,04
|
189,50
|
195,20
|
193,45
|
| 07/05/2026 |
386.210 |
0,38%
|
190,2015
|
188,86
|
192,10
|
191,38
|
| 06/05/2026 |
371.604 |
0,82%
|
188,94
|
188,30
|
191,165
|
190,68
|
| 05/05/2026 |
303.397 |
1,03%
|
187,525
|
186,0001
|
189,69
|
189,13
|
| 04/05/2026 |
330.758 |
0,09%
|
186,93
|
185,44
|
187,51
|
187,21
|
| 01/05/2026 |
561.754 |
-1,17%
|
189,30
|
186,17
|
191,00
|
187,06
|
| 30/04/2026 |
796.831 |
-2,55%
|
192,50
|
187,16
|
195,98
|
189,28
|
| 29/04/2026 |
1.585.868 |
6,05%
|
186,44
|
180,18
|
195,8899
|
194,38
|
| 28/04/2026 |
703.081 |
1,50%
|
182,45
|
181,89
|
184,41
|
183,38
|
| 27/04/2026 |
56.615 |
0,33%
|
182,60
|
180,67
|
186,15
|
180,67
|
