Biogen Idec Inc (BIIB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
404 294 |
1,63%
|
211,62
|
211,62
|
214,065
|
212,55
|
| 17/08/2026 |
344 138 |
-0,32%
|
207,00
|
207,00
|
210,47
|
209,15
|
| 14/08/2026 |
253 820 |
-0,47%
|
211,10
|
208,22
|
211,10
|
209,83
|
| 13/08/2026 |
539 670 |
0,85%
|
212,07
|
208,5401
|
215,605
|
210,65
|
| 12/08/2026 |
427 492 |
2,38%
|
209,2273
|
201,00
|
209,2273
|
208,87
|
| 11/08/2026 |
512 396 |
-1,65%
|
207,30
|
203,53
|
207,57
|
203,89
|
| 10/08/2026 |
361 640 |
-0,49%
|
206,7968
|
206,29
|
210,02
|
207,13
|
| 07/08/2026 |
376 475 |
0,84%
|
206,28
|
204,16
|
208,31
|
207,94
|
| 06/08/2026 |
453 456 |
-0,27%
|
207,39
|
202,03
|
209,108
|
206,28
|
| 05/08/2026 |
434 644 |
-0,80%
|
209,48
|
205,80
|
212,18
|
206,63
|
| 04/08/2026 |
694 952 |
3,19%
|
198,88
|
198,88
|
209,74
|
208,45
|
| 03/08/2026 |
575 554 |
-0,56%
|
213,4867
|
199,58
|
213,4867
|
201,82
|
| 31/07/2026 |
451 963 |
-2,36%
|
204,38
|
202,95
|
206,25
|
202,95
|
| 30/07/2026 |
506 605 |
-0,54%
|
207,00
|
203,09
|
210,185
|
207,93
|
| 29/07/2026 |
1 418 779 |
1,68%
|
209,26
|
206,265
|
218,5264
|
209,23
|
| 28/07/2026 |
817 731 |
3,19%
|
202,99
|
199,40
|
207,72
|
205,61
|
| 27/07/2026 |
380 891 |
-1,07%
|
203,00
|
199,83
|
204,47
|
200,14
|
| 24/07/2026 |
283 917 |
0,77%
|
200,62
|
200,035
|
203,30
|
202,19
|
| 23/07/2026 |
507 764 |
1,52%
|
197,74
|
196,915
|
203,5762
|
200,62
|
| 22/07/2026 |
422 160 |
-2,66%
|
201,00
|
197,45
|
204,33
|
197,74
|
| 21/07/2026 |
296 900 |
1,60%
|
203,00
|
198,59
|
203,6999
|
203,16
|
| 20/07/2026 |
441 574 |
-2,99%
|
205,60
|
199,62
|
205,65
|
199,95
|
| 17/07/2026 |
628 190 |
-1,42%
|
206,00
|
203,459
|
215,67
|
205,99
|
| 16/07/2026 |
1 096 229 |
5,98%
|
198,15
|
194,6725
|
209,64
|
208,92
|
| 15/07/2026 |
1 301 898 |
2,76%
|
192,50
|
186,025
|
198,58
|
197,24
|
| 14/07/2026 |
2 630 708 |
-8,17%
|
200,00
|
189,395
|
212,00
|
191,95
|
| 13/07/2026 |
1 306 582 |
4,85%
|
201,4999
|
197,74
|
210,87
|
209,03
|
| 10/07/2026 |
460 549 |
0,12%
|
201,00
|
194,3694
|
202,17
|
199,15
|
| 09/07/2026 |
778 234 |
-0,77%
|
201,00
|
196,00
|
201,00
|
198,91
|
| 08/07/2026 |
1 102 821 |
-2,50%
|
207,7635
|
198,93
|
207,86
|
200,36
|
| 07/07/2026 |
629 643 |
-1,26%
|
211,1664
|
205,65
|
212,00
|
205,70
|
| 06/07/2026 |
644 131 |
-3,51%
|
215,51
|
208,27
|
217,00
|
208,46
|
| 02/07/2026 |
618 465 |
3,05%
|
209,013
|
207,43
|
219,00
|
216,12
|
| 01/07/2026 |
522 942 |
-2,87%
|
216,00
|
209,74
|
216,06
|
209,74
|
| 30/06/2026 |
551 205 |
-0,26%
|
217,08
|
212,5801
|
218,00
|
216,06
|
| 29/06/2026 |
686 761 |
0,28%
|
216,00
|
214,08
|
219,72
|
216,63
|
| 26/06/2026 |
983 555 |
7,11%
|
201,99
|
201,90
|
218,06
|
216,03
|
| 25/06/2026 |
515 742 |
1,06%
|
199,00
|
199,00
|
206,66
|
201,96
|
| 24/06/2026 |
629 386 |
1,20%
|
199,6571
|
197,93
|
202,0575
|
199,59
|
| 23/06/2026 |
428 295 |
-1,27%
|
200,8077
|
197,00
|
201,22
|
197,19
|
| 18/06/2026 |
865 948 |
-1,05%
|
196,00
|
193,195
|
200,99
|
199,71
|
| 17/06/2026 |
516 569 |
1,55%
|
196,09
|
194,035
|
201,75
|
198,67
|
| 16/06/2026 |
457 413 |
-1,56%
|
199,91
|
193,9867
|
200,215
|
195,61
|
| 15/06/2026 |
323 082 |
-0,67%
|
198,06
|
195,89
|
200,99
|
198,64
|
| 12/06/2026 |
481 171 |
0,05%
|
200,12
|
199,06
|
203,45
|
200,05
|
| 11/06/2026 |
498 369 |
2,92%
|
194,24
|
194,24
|
201,175
|
199,96
|
| 10/06/2026 |
530 587 |
-2,47%
|
199,54
|
194,10
|
201,9405
|
194,24
|
| 09/06/2026 |
445 657 |
3,41%
|
192,63
|
192,63
|
199,6325
|
199,10
|
| 08/06/2026 |
618 692 |
-1,39%
|
198,81
|
192,18
|
198,81
|
192,62
|
| 05/06/2026 |
402 101 |
-0,55%
|
197,50
|
195,14
|
200,6575
|
195,34
|
| 04/06/2026 |
411 435 |
0,32%
|
198,48
|
196,37
|
199,90
|
196,45
|
| 03/06/2026 |
450 792 |
3,83%
|
188,20
|
187,26
|
196,36
|
195,96
|
| 02/06/2026 |
454 085 |
-1,76%
|
191,00
|
184,965
|
193,90
|
188,83
|
| 01/06/2026 |
504 731 |
-1,92%
|
194,20
|
191,67
|
195,28
|
192,23
|
| 29/05/2026 |
590 767 |
-0,16%
|
196,38
|
195,18
|
198,46
|
196,00
|
| 28/05/2026 |
337 875 |
-0,29%
|
197,00
|
194,50
|
198,00
|
196,39
|
| 27/05/2026 |
504 098 |
2,02%
|
194,00
|
193,99
|
199,72
|
196,97
|
| 26/05/2026 |
472 725 |
-0,35%
|
194,96
|
192,27
|
196,00
|
193,08
|
| 22/05/2026 |
480 736 |
2,26%
|
187,6355
|
187,6355
|
194,72
|
193,76
|
| 21/05/2026 |
1 089 048 |
0,89%
|
187,00
|
185,85
|
190,27
|
189,47
|
| 20/05/2026 |
516 428 |
-1,45%
|
190,059
|
186,37
|
193,38
|
187,80
|
| 19/05/2026 |
566 888 |
-0,67%
|
189,00
|
188,64
|
193,03
|
190,56
|
| 18/05/2026 |
682 867 |
-0,54%
|
192,94
|
189,50
|
193,37
|
191,91
|
| 15/05/2026 |
531 364 |
0,84%
|
193,00
|
190,68
|
194,885
|
192,95
|
| 14/05/2026 |
1 940 133 |
-6,43%
|
207,99
|
189,49
|
207,99
|
191,37
|
| 13/05/2026 |
878 735 |
2,59%
|
199,30
|
198,90
|
205,97
|
204,53
|
| 12/05/2026 |
783 664 |
0,71%
|
198,50
|
196,4675
|
202,40
|
199,36
|
| 11/05/2026 |
943 244 |
2,29%
|
194,13
|
194,13
|
200,31
|
197,95
|
| 08/05/2026 |
475 321 |
1,14%
|
190,04
|
189,50
|
195,20
|
193,45
|
| 07/05/2026 |
386 210 |
0,38%
|
190,2015
|
188,86
|
192,10
|
191,38
|
| 06/05/2026 |
371 604 |
0,82%
|
188,94
|
188,30
|
191,165
|
190,68
|
| 05/05/2026 |
303 397 |
1,03%
|
187,525
|
186,0001
|
189,69
|
189,13
|
| 04/05/2026 |
330 758 |
0,09%
|
186,93
|
185,44
|
187,51
|
187,21
|
| 01/05/2026 |
561 754 |
-1,17%
|
189,30
|
186,17
|
191,00
|
187,06
|
| 30/04/2026 |
796 831 |
-2,55%
|
192,50
|
187,16
|
195,98
|
189,28
|
| 29/04/2026 |
1 585 868 |
6,05%
|
186,44
|
180,18
|
195,8899
|
194,38
|
| 28/04/2026 |
703 081 |
1,50%
|
182,45
|
181,89
|
184,41
|
183,38
|
| 27/04/2026 |
56 615 |
0,33%
|
182,60
|
180,67
|
186,15
|
180,67
|
| 24/04/2026 |
490 237 |
-1,86%
|
186,78
|
183,17
|
186,78
|
184,38
|
| 23/04/2026 |
462 598 |
-1,15%
|
190,00
|
187,01
|
190,32
|
187,88
|
| 22/04/2026 |
927 685 |
2,22%
|
189,98
|
188,68
|
192,75
|
190,07
|
| 21/04/2026 |
723 033 |
1,89%
|
184,8394
|
181,75
|
187,77
|
185,95
|
| 20/04/2026 |
918 443 |
3,38%
|
179,70
|
178,94
|
184,26
|
183,34
|
| 17/04/2026 |
633 130 |
0,76%
|
177,39
|
174,77
|
178,405
|
177,35
|
| 16/04/2026 |
426 881 |
-2,53%
|
179,70
|
174,85
|
179,70
|
176,02
|
| 15/04/2026 |
612 888 |
0,88%
|
179,74
|
177,70
|
180,87
|
180,54
|
| 14/04/2026 |
959 514 |
1,47%
|
178,44
|
177,45
|
181,77
|
178,96
|
| 13/04/2026 |
877 568 |
1,96%
|
170,3865
|
170,3865
|
176,79
|
176,365
|
| 10/04/2026 |
729 204 |
-2,34%
|
177,65
|
172,32
|
177,97
|
172,97
|
| 09/04/2026 |
788 301 |
-1,58%
|
179,90
|
174,965
|
180,06
|
177,11
|
| 08/04/2026 |
779 001 |
2,44%
|
178,30
|
176,35
|
180,17
|
179,90
|
| 07/04/2026 |
868 993 |
1,90%
|
175,99
|
170,60
|
185,2433
|
175,61
|
| 06/04/2026 |
1 608 928 |
-2,82%
|
180,00
|
168,64
|
180,00
|
172,34
|
| 02/04/2026 |
853 735 |
-3,50%
|
183,78
|
176,39
|
183,78
|
177,34
|
| 01/04/2026 |
939 195 |
0,25%
|
183,35
|
181,71
|
186,31
|
183,78
|
| 31/03/2026 |
1 702 245 |
-2,23%
|
179,00
|
171,365
|
184,68
|
183,33
|
| 30/03/2026 |
486 873 |
2,03%
|
184,00
|
184,00
|
190,09
|
187,57
|
| 27/03/2026 |
470 323 |
-3,82%
|
190,00
|
183,045
|
191,19
|
183,84
|
| 26/03/2026 |
561 240 |
1,01%
|
185,19
|
185,19
|
192,275
|
191,06
|
| 25/03/2026 |
624 029 |
2,85%
|
183,94
|
183,94
|
189,4899
|
189,18
|
