Bloom Energy Corporation Class A (BE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.626.512 |
-1,69%
|
37,72
|
35,00
|
37,72
|
36,10
|
| 01/08/2025 |
2.998.516 |
-1,79%
|
32,76
|
32,63
|
38,03
|
36,72
|
| 31/07/2025 |
3.277.269 |
-0,61%
|
36,93
|
36,84
|
39,08
|
37,39
|
| 30/07/2025 |
3.142.977 |
8,26%
|
35,09
|
34,57
|
38,07
|
37,62
|
| 29/07/2025 |
2.918.272 |
-0,09%
|
34,76
|
34,01
|
35,54
|
34,75
|
| 28/07/2025 |
2.470.621 |
1,28%
|
34,80
|
33,53
|
34,86
|
34,78
|
| 25/07/2025 |
3.021.219 |
3,87%
|
33,86
|
33,30
|
34,77
|
34,34
|
| 24/07/2025 |
6.727.828 |
22,95%
|
30,00
|
29,99
|
33,90
|
33,06
|
| 23/07/2025 |
1.300.707 |
3,70%
|
26,40
|
25,75
|
26,93
|
26,89
|
| 22/07/2025 |
1.469.574 |
2,25%
|
25,31
|
24,39
|
26,03
|
25,93
|
| 21/07/2025 |
1.683.474 |
1,48%
|
25,38
|
25,20
|
26,36
|
25,36
|
| 18/07/2025 |
1.466.011 |
2,80%
|
24,35
|
24,04
|
25,015
|
24,99
|
| 17/07/2025 |
1.151.268 |
-1,54%
|
24,69
|
24,31
|
25,41
|
24,31
|
| 16/07/2025 |
1.571.267 |
-2,45%
|
25,23
|
24,15
|
25,38
|
24,69
|
| 15/07/2025 |
1.490.371 |
-2,50%
|
26,35
|
25,115
|
26,42
|
25,31
|
| 14/07/2025 |
2.148.059 |
2,20%
|
25,60
|
25,30
|
26,35
|
25,96
|
| 11/07/2025 |
1.527.216 |
-1,74%
|
25,73
|
24,99
|
26,07
|
25,40
|
| 10/07/2025 |
3.497.108 |
-9,96%
|
26,00
|
25,26
|
26,76
|
25,85
|
| 09/07/2025 |
3.584.819 |
18,15%
|
26,32
|
25,84
|
29,40
|
28,71
|
| 08/07/2025 |
1.109.045 |
-0,25%
|
24,00
|
23,94
|
24,835
|
24,30
|
| 07/07/2025 |
1.401.305 |
0,50%
|
24,14
|
23,77
|
24,84
|
24,36
|
| 04/07/2025 |
2.336.266 |
-0,58%
|
24,10
|
22,875
|
24,6165
|
24,24
|
| 03/07/2025 |
854.454 |
7,45%
|
22,81
|
22,81
|
24,60
|
24,24
|
| 02/07/2025 |
1.239.742 |
1,94%
|
22,33
|
21,89
|
23,21
|
22,56
|
| 01/07/2025 |
2.657.050 |
-7,48%
|
23,41
|
21,53
|
23,61
|
22,13
|
| 30/06/2025 |
2.787.507 |
7,84%
|
24,67
|
23,55
|
24,91
|
23,92
|
| 27/06/2025 |
1.670.063 |
-0,67%
|
22,66
|
21,87
|
22,77
|
22,18
|
| 26/06/2025 |
951.910 |
3,38%
|
21,84
|
21,50
|
22,33
|
22,33
|
| 25/06/2025 |
943.704 |
-5,88%
|
23,00
|
21,55
|
23,00
|
21,60
|
| 24/06/2025 |
1.046.356 |
1,73%
|
22,94
|
22,11
|
23,00
|
22,95
|
| 23/06/2025 |
967.031 |
3,72%
|
21,59
|
21,50
|
22,79
|
22,56
|
| 20/06/2025 |
1.305.188 |
1,16%
|
21,71
|
21,42
|
21,84
|
21,75
|
| 18/06/2025 |
1.158.855 |
0,75%
|
21,02
|
20,94
|
21,81
|
21,50
|
| 17/06/2025 |
1.019.178 |
-6,85%
|
21,82
|
21,28
|
22,15
|
21,34
|
| 16/06/2025 |
1.007.779 |
4,37%
|
22,36
|
22,13
|
22,995
|
22,91
|
| 13/06/2025 |
812.653 |
-1,35%
|
21,43
|
21,43
|
22,17
|
21,95
|
| 12/06/2025 |
956.867 |
-1,24%
|
22,02
|
21,82
|
22,41
|
22,25
|
| 11/06/2025 |
1.025.131 |
4,16%
|
21,73
|
21,64
|
22,71
|
22,53
|
| 10/06/2025 |
1.106.763 |
0,93%
|
21,66
|
21,42
|
22,22
|
21,63
|
| 09/06/2025 |
967.021 |
-1,61%
|
22,00
|
21,36
|
22,00
|
21,43
|
| 06/06/2025 |
1.210.353 |
6,50%
|
20,82
|
20,82
|
21,82
|
21,78
|
| 05/06/2025 |
1.075.125 |
0,99%
|
20,34
|
19,99
|
21,10
|
20,45
|
| 04/06/2025 |
1.599.348 |
-0,78%
|
20,60
|
20,06
|
21,35
|
20,25
|
| 03/06/2025 |
1.437.554 |
11,65%
|
18,78
|
18,40
|
20,61
|
20,41
|
| 02/06/2025 |
1.034.765 |
-1,03%
|
18,55
|
18,13
|
18,72
|
18,28
|
| 30/05/2025 |
1.173.393 |
-0,54%
|
18,43
|
18,16
|
18,78
|
18,47
|
| 29/05/2025 |
1.146.093 |
-5,21%
|
19,81
|
18,48
|
19,81
|
18,57
|
| 28/05/2025 |
760.482 |
-0,86%
|
19,80
|
19,19
|
19,91
|
19,59
|
| 27/05/2025 |
1.409.934 |
1,44%
|
19,73
|
19,34
|
19,84
|
19,76
|
| 23/05/2025 |
1.666.032 |
6,04%
|
18,00
|
17,88
|
19,58
|
19,48
|
| 22/05/2025 |
1.193.450 |
0,88%
|
17,68
|
17,01
|
18,385
|
18,37
|
| 21/05/2025 |
902.249 |
-4,71%
|
18,74
|
18,09
|
18,94
|
18,21
|
| 20/05/2025 |
1.305.824 |
-0,62%
|
19,29
|
18,93
|
19,57
|
19,11
|
| 19/05/2025 |
1.244.274 |
-4,38%
|
19,25
|
18,79
|
19,51
|
19,23
|
| 16/05/2025 |
2.451.293 |
1,46%
|
20,02
|
19,69
|
20,22
|
20,11
|
| 15/05/2025 |
1.333.690 |
-2,12%
|
20,11
|
19,20
|
20,11
|
19,82
|
| 14/05/2025 |
1.770.393 |
5,69%
|
19,35
|
19,30
|
20,28
|
20,25
|
| 13/05/2025 |
1.003.895 |
1,32%
|
19,27
|
18,77
|
19,48
|
19,16
|
| 12/05/2025 |
1.682.284 |
7,32%
|
18,61
|
18,46
|
19,18
|
18,91
|
| 09/05/2025 |
991.339 |
2,20%
|
17,37
|
17,13
|
17,635
|
17,62
|
| 08/05/2025 |
1.554.265 |
4,30%
|
16,77
|
16,47
|
17,715
|
17,24
|
| 07/05/2025 |
1.242.950 |
1,16%
|
16,43
|
16,18
|
16,72
|
16,53
|
| 06/05/2025 |
1.368.153 |
0,12%
|
16,22
|
16,05
|
16,62
|
16,34
|
| 05/05/2025 |
1.388.553 |
-0,73%
|
17,04
|
16,29
|
17,30
|
16,32
|
| 02/05/2025 |
2.090.408 |
-2,20%
|
17,16
|
16,255
|
17,16
|
16,44
|
| 01/05/2025 |
2.498.339 |
-8,24%
|
18,85
|
16,76
|
18,915
|
16,81
|
| 30/04/2025 |
1.645.458 |
-3,12%
|
18,00
|
17,67
|
18,51
|
18,32
|
| 29/04/2025 |
955.034 |
-1,72%
|
19,31
|
18,735
|
19,41
|
18,91
|
| 28/04/2025 |
1.117.456 |
1,64%
|
18,92
|
18,845
|
19,51
|
19,24
|
| 25/04/2025 |
1.291.947 |
4,36%
|
18,15
|
18,00
|
19,14
|
18,93
|
| 24/04/2025 |
5.350.320 |
5,10%
|
17,43
|
17,37
|
18,41
|
18,14
|
| 23/04/2025 |
1.227.995 |
2,25%
|
18,00
|
17,17
|
18,70
|
17,26
|
| 22/04/2025 |
1.190.267 |
3,05%
|
16,45
|
16,44
|
17,345
|
16,88
|
| 21/04/2025 |
1.350.299 |
-3,65%
|
16,64
|
16,01
|
16,925
|
16,38
|
| 17/04/2025 |
1.834.777 |
-4,66%
|
17,79
|
16,85
|
17,79
|
17,00
|
| 16/04/2025 |
1.431.453 |
-2,62%
|
17,59
|
17,24
|
18,01
|
17,83
|
| 15/04/2025 |
1.133.858 |
2,29%
|
17,87
|
17,87
|
18,89
|
18,31
|
| 14/04/2025 |
1.663.797 |
1,47%
|
18,42
|
17,33
|
18,42
|
17,90
|
| 11/04/2025 |
2.027.932 |
4,69%
|
16,62
|
16,59
|
17,77
|
17,64
|
| 10/04/2025 |
1.852.020 |
-5,71%
|
17,33
|
16,34
|
17,80
|
16,85
|
| 09/04/2025 |
2.751.894 |
4,99%
|
15,88
|
15,17
|
18,60
|
17,87
|
| 08/04/2025 |
1.452.722 |
-1,28%
|
18,33
|
16,36
|
18,42
|
17,02
|
| 07/04/2025 |
2.523.383 |
3,86%
|
15,50
|
15,35
|
18,49
|
17,24
|
| 04/04/2025 |
2.853.699 |
-14,17%
|
17,75
|
15,81
|
18,025
|
16,60
|
| 03/04/2025 |
1.754.958 |
-8,43%
|
19,45
|
18,595
|
20,00
|
19,34
|
| 02/04/2025 |
995.984 |
-0,56%
|
20,55
|
20,435
|
21,57
|
21,12
|
| 01/04/2025 |
1.539.695 |
8,04%
|
19,86
|
19,75
|
21,375
|
21,24
|
| 31/03/2025 |
1.939.292 |
-3,30%
|
19,50
|
19,19
|
20,04
|
19,66
|
| 28/03/2025 |
1.734.157 |
-7,55%
|
21,42
|
20,03
|
21,99
|
20,33
|
| 27/03/2025 |
1.042.523 |
-1,30%
|
22,00
|
21,13
|
22,10
|
21,99
|
| 26/03/2025 |
1.194.872 |
-3,59%
|
23,08
|
22,07
|
23,64
|
22,28
|
| 25/03/2025 |
843.328 |
0,35%
|
22,93
|
22,88
|
23,73
|
23,11
|
| 24/03/2025 |
1.466.623 |
-3,84%
|
24,49
|
23,005
|
24,53
|
23,03
|
| 21/03/2025 |
3.006.431 |
-5,75%
|
25,00
|
23,24
|
25,06
|
23,95
|
| 20/03/2025 |
2.293.081 |
4,52%
|
25,20
|
24,57
|
26,53
|
25,41
|
| 19/03/2025 |
1.900.667 |
2,10%
|
23,30
|
23,30
|
25,155
|
24,31
|
| 18/03/2025 |
1.420.731 |
-1,57%
|
23,25
|
22,41
|
24,00
|
23,81
|
| 17/03/2025 |
1.323.187 |
-1,14%
|
24,40
|
24,13
|
25,28
|
24,19
|
| 14/03/2025 |
1.241.626 |
2,26%
|
24,29
|
24,04
|
25,06
|
24,47
|
| 13/03/2025 |
1.236.498 |
-2,53%
|
24,47
|
23,68
|
24,62
|
23,93
|
