Bloom Energy Corporation Class A (BE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.698.905 |
4,71%
|
155,00
|
133,90
|
155,00
|
143,03
|
| 05/02/2026 |
2.291.070 |
-7,30%
|
141,98
|
131,66
|
147,13
|
136,60
|
| 04/02/2026 |
2.952.860 |
-12,75%
|
168,00
|
134,10
|
168,89
|
147,35
|
| 03/02/2026 |
3.350.691 |
8,17%
|
165,58
|
159,18
|
176,44
|
168,89
|
| 02/02/2026 |
1.737.141 |
3,14%
|
151,00
|
147,05
|
158,47
|
156,13
|
| 30/01/2026 |
3.039.169 |
-3,28%
|
154,58
|
146,57
|
161,65
|
151,37
|
| 29/01/2026 |
2.244.795 |
-5,37%
|
164,00
|
149,88
|
165,40
|
156,51
|
| 28/01/2026 |
2.337.688 |
8,59%
|
154,00
|
154,00
|
167,51
|
165,39
|
| 27/01/2026 |
1.949.765 |
9,09%
|
141,04
|
136,37
|
153,33
|
152,31
|
| 26/01/2026 |
1.545.429 |
-3,64%
|
142,00
|
137,385
|
147,65
|
139,62
|
| 23/01/2026 |
1.706.385 |
-0,51%
|
144,24
|
137,76
|
148,035
|
144,89
|
| 22/01/2026 |
1.632.921 |
-3,27%
|
153,70
|
141,91
|
154,55
|
145,63
|
| 21/01/2026 |
1.986.091 |
-0,78%
|
151,76
|
142,49
|
155,70
|
150,56
|
| 20/01/2026 |
2.631.189 |
1,51%
|
144,00
|
143,80
|
155,16
|
151,75
|
| 16/01/2026 |
2.996.564 |
7,42%
|
144,50
|
141,21
|
150,68
|
149,50
|
| 15/01/2026 |
1.505.444 |
4,28%
|
139,00
|
134,76
|
144,45
|
139,17
|
| 14/01/2026 |
1.603.807 |
-4,51%
|
139,00
|
130,05
|
139,01
|
133,46
|
| 13/01/2026 |
1.997.746 |
2,12%
|
137,00
|
135,53
|
145,79
|
139,77
|
| 12/01/2026 |
2.066.397 |
2,09%
|
129,18
|
128,80
|
138,13
|
136,87
|
| 09/01/2026 |
2.305.252 |
10,04%
|
122,11
|
121,51
|
136,73
|
134,07
|
| 08/01/2026 |
4.283.798 |
12,81%
|
120,00
|
116,39
|
128,00
|
121,84
|
| 07/01/2026 |
2.276.952 |
4,80%
|
106,50
|
103,83
|
112,34
|
108,00
|
| 06/01/2026 |
1.877.276 |
-0,79%
|
105,00
|
98,43
|
107,24
|
103,05
|
| 20/11/2025 |
2.801.257 |
-14,28%
|
113,10
|
92,43
|
118,50
|
93,38
|
| 19/11/2025 |
2.727.242 |
3,77%
|
105,00
|
103,45
|
115,34
|
108,93
|
| 18/11/2025 |
2.420.613 |
-2,00%
|
104,75
|
103,70
|
112,00
|
104,97
|
| 17/11/2025 |
2.227.651 |
-4,27%
|
106,37
|
103,75
|
113,55
|
107,11
|
| 14/11/2025 |
4.270.048 |
8,05%
|
96,35
|
95,36
|
118,64
|
111,89
|
| 13/11/2025 |
3.501.289 |
-18,28%
|
124,00
|
98,39
|
124,00
|
103,55
|
| 12/11/2025 |
1.736.764 |
-0,28%
|
130,34
|
118,75
|
130,34
|
126,72
|
| 11/11/2025 |
1.751.601 |
-8,73%
|
136,00
|
125,55
|
136,18
|
127,07
|
| 10/11/2025 |
2.321.869 |
2,97%
|
141,97
|
135,55
|
147,85
|
139,23
|
| 07/11/2025 |
2.464.158 |
-1,21%
|
132,03
|
123,30
|
135,94
|
135,21
|
| 06/11/2025 |
1.709.100 |
-3,22%
|
140,62
|
133,87
|
144,38
|
136,86
|
| 05/11/2025 |
3.057.158 |
9,58%
|
133,85
|
133,85
|
146,30
|
141,41
|
| 04/11/2025 |
2.411.610 |
-9,36%
|
133,15
|
128,01
|
139,69
|
129,05
|
| 03/11/2025 |
2.799.885 |
7,73%
|
132,00
|
131,75
|
147,82
|
142,37
|
| 31/10/2025 |
2.775.424 |
3,37%
|
131,69
|
121,53
|
135,01
|
132,16
|
| 30/10/2025 |
2.956.390 |
-4,38%
|
133,70
|
127,30
|
137,00
|
127,85
|
| 29/10/2025 |
3.950.050 |
18,03%
|
130,00
|
122,39
|
144,00
|
133,71
|
| 28/10/2025 |
2.000.820 |
4,38%
|
108,00
|
105,98
|
113,52
|
113,28
|
| 27/10/2025 |
1.446.014 |
-1,68%
|
112,28
|
103,01
|
113,05
|
108,53
|
| 24/10/2025 |
1.764.700 |
8,83%
|
106,00
|
104,27
|
111,33
|
110,38
|
| 23/10/2025 |
1.210.406 |
7,47%
|
94,24
|
93,27
|
103,78
|
101,42
|
| 22/10/2025 |
2.614.912 |
-9,59%
|
101,55
|
88,23
|
103,55
|
94,37
|
| 21/10/2025 |
1.582.521 |
-4,29%
|
107,82
|
98,60
|
108,80
|
104,38
|
| 20/10/2025 |
1.298.881 |
-2,19%
|
116,14
|
108,24
|
119,55
|
109,06
|
| 17/10/2025 |
2.318.742 |
-3,12%
|
112,00
|
106,39
|
114,10
|
111,50
|
| 16/10/2025 |
1.796.062 |
-1,28%
|
119,42
|
112,87
|
122,87
|
115,09
|
| 15/10/2025 |
2.143.728 |
2,21%
|
120,92
|
115,93
|
125,66
|
116,58
|
| 14/10/2025 |
2.448.366 |
3,78%
|
107,59
|
101,55
|
116,83
|
114,06
|
| 13/10/2025 |
3.748.201 |
26,52%
|
105,56
|
102,55
|
115,21
|
109,91
|
| 10/10/2025 |
2.207.474 |
0,25%
|
86,47
|
85,20
|
92,62
|
86,87
|
| 09/10/2025 |
1.392.964 |
-1,06%
|
87,71
|
85,10
|
89,405
|
86,65
|
| 08/10/2025 |
1.142.391 |
1,77%
|
88,15
|
85,50
|
90,00
|
87,58
|
| 07/10/2025 |
2.068.223 |
-1,05%
|
89,04
|
83,56
|
92,31
|
86,06
|
| 06/10/2025 |
2.345.493 |
-3,68%
|
93,90
|
86,27
|
95,695
|
86,97
|
| 03/10/2025 |
2.504.989 |
2,60%
|
89,15
|
86,76
|
93,74
|
90,29
|
| 02/10/2025 |
2.724.143 |
-2,43%
|
89,40
|
85,045
|
92,11
|
88,00
|
| 01/10/2025 |
3.240.350 |
6,65%
|
83,07
|
83,00
|
91,21
|
90,19
|
| 30/09/2025 |
3.689.000 |
14,90%
|
72,60
|
70,90
|
85,67
|
84,57
|
| 29/09/2025 |
1.935.872 |
4,66%
|
72,50
|
71,92
|
75,53
|
73,60
|
| 26/09/2025 |
1.636.271 |
2,37%
|
67,25
|
66,63
|
71,44
|
70,32
|
| 25/09/2025 |
2.973.239 |
-0,71%
|
62,88
|
61,37
|
69,42
|
68,69
|
| 24/09/2025 |
6.346.776 |
-10,60%
|
66,72
|
64,30
|
69,48
|
69,18
|
| 23/09/2025 |
3.646.592 |
-10,30%
|
81,30
|
75,60
|
86,00
|
77,38
|
| 22/09/2025 |
1.765.123 |
1,58%
|
82,54
|
81,01
|
86,87
|
86,27
|
| 19/09/2025 |
4.728.896 |
4,89%
|
84,09
|
81,61
|
85,40
|
84,93
|
| 18/09/2025 |
3.870.186 |
1,63%
|
80,00
|
77,75
|
84,02
|
80,97
|
| 17/09/2025 |
2.756.498 |
8,71%
|
73,37
|
72,37
|
80,69
|
79,67
|
| 16/09/2025 |
2.492.655 |
9,36%
|
71,70
|
69,98
|
73,40
|
73,29
|
| 15/09/2025 |
2.030.051 |
-0,36%
|
68,00
|
63,95
|
68,50
|
67,02
|
| 12/09/2025 |
1.849.438 |
-0,04%
|
66,00
|
62,66
|
67,26
|
67,26
|
| 11/09/2025 |
2.311.165 |
6,88%
|
64,00
|
63,89
|
68,74
|
67,29
|
| 10/09/2025 |
3.887.573 |
14,47%
|
60,00
|
60,00
|
65,63
|
62,96
|
| 09/09/2025 |
1.852.796 |
2,92%
|
54,26
|
52,00
|
55,78
|
55,00
|
| 08/09/2025 |
1.263.122 |
-6,36%
|
57,58
|
53,32
|
58,69
|
53,44
|
| 05/09/2025 |
1.618.603 |
3,93%
|
56,00
|
54,37
|
57,31
|
57,07
|
| 04/09/2025 |
1.493.694 |
4,69%
|
52,75
|
52,75
|
55,23
|
54,91
|
| 03/09/2025 |
1.492.323 |
2,14%
|
51,51
|
50,05
|
53,35
|
52,45
|
| 02/09/2025 |
2.003.424 |
-3,00%
|
49,90
|
48,91
|
52,055
|
51,35
|
| 29/08/2025 |
1.763.932 |
-3,39%
|
53,59
|
52,61
|
54,44
|
52,94
|
| 28/08/2025 |
2.795.626 |
7,77%
|
51,76
|
51,03
|
55,06
|
54,80
|
| 27/08/2025 |
1.296.697 |
1,82%
|
49,46
|
49,25
|
50,94
|
50,85
|
| 26/08/2025 |
1.569.522 |
1,20%
|
49,00
|
48,99
|
51,00
|
49,94
|
| 25/08/2025 |
1.928.657 |
1,67%
|
48,45
|
47,84
|
49,82
|
49,35
|
| 22/08/2025 |
2.913.454 |
8,28%
|
44,80
|
44,78
|
48,97
|
48,54
|
| 21/08/2025 |
1.302.354 |
0,72%
|
43,75
|
43,64
|
45,79
|
44,83
|
| 20/08/2025 |
2.103.388 |
3,27%
|
42,20
|
40,58
|
44,86
|
44,51
|
| 19/08/2025 |
2.480.199 |
-7,31%
|
45,80
|
41,93
|
46,18
|
43,10
|
| 18/08/2025 |
2.569.997 |
2,69%
|
45,36
|
44,785
|
47,12
|
46,50
|
| 15/08/2025 |
2.392.745 |
0,38%
|
46,11
|
43,72
|
47,20
|
45,28
|
| 14/08/2025 |
1.869.322 |
2,34%
|
41,75
|
41,53
|
45,18
|
45,11
|
| 13/08/2025 |
3.416.898 |
6,86%
|
43,31
|
43,00
|
46,50
|
44,08
|
| 12/08/2025 |
2.642.440 |
9,56%
|
38,52
|
38,41
|
41,715
|
41,25
|
| 11/08/2025 |
1.219.618 |
2,31%
|
37,19
|
36,80
|
38,54
|
37,65
|
| 08/08/2025 |
1.075.148 |
0,00%
|
37,19
|
36,475
|
37,82
|
36,80
|
| 07/08/2025 |
2.147.269 |
-5,30%
|
39,35
|
35,87
|
39,66
|
36,80
|
| 06/08/2025 |
2.164.333 |
3,32%
|
37,85
|
37,84
|
39,74
|
38,86
|
| 05/08/2025 |
2.599.236 |
4,18%
|
36,94
|
36,50
|
39,11
|
37,61
|
