Bloom Energy Corporation Class A (BE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,82%
|
12,24
|
11,9805
|
12,34
|
12,33
|
| 17/05/2024 |
1.752.468 |
0,82%
|
12,24
|
11,9805
|
12,34
|
12,33
|
| 16/05/2024 |
2.633.595 |
-4,90%
|
12,78
|
11,93
|
12,81
|
12,23
|
| 15/05/2024 |
3.356.797 |
2,97%
|
12,06
|
12,23
|
13,09
|
12,85
|
| 14/05/2024 |
4.075.732 |
8,05%
|
12,06
|
11,21
|
13,07
|
12,48
|
| 13/05/2024 |
2.418.433 |
3,50%
|
11,27
|
11,21
|
12,28
|
11,55
|
| 10/05/2024 |
5.753.598 |
-4,94%
|
11,80
|
11,13
|
13,53
|
11,16
|
| 09/05/2024 |
2.939.862 |
-0,51%
|
11,80
|
11,59
|
12,04
|
11,74
|
| 08/05/2024 |
1.271.864 |
0,17%
|
12,20
|
11,22
|
11,80
|
11,79
|
| 07/05/2024 |
3.673.031 |
-3,53%
|
12,20
|
11,75
|
12,32
|
11,77
|
| 06/05/2024 |
1.752.049 |
3,39%
|
11,99
|
11,94
|
12,37
|
12,20
|
| 03/05/2024 |
2.086.086 |
3,15%
|
11,90
|
11,605
|
12,22
|
11,80
|
| 02/05/2024 |
1.571.421 |
1,19%
|
9,55
|
11,21
|
11,66
|
11,445
|
| 01/05/2024 |
2.003.319 |
1,62%
|
9,55
|
11,05
|
11,905
|
11,31
|
| 30/04/2024 |
2.907.869 |
1,27%
|
9,55
|
10,76
|
11,4384
|
11,13
|
| 29/04/2024 |
2.636.382 |
3,68%
|
9,55
|
10,73
|
11,19
|
10,99
|
| 26/04/2024 |
3.243.368 |
11,00%
|
9,55
|
9,4601
|
10,66
|
10,60
|
| 25/04/2024 |
2.496.953 |
-1,04%
|
9,86
|
9,12
|
9,58
|
9,54
|
| 24/04/2024 |
1.552.081 |
-1,93%
|
9,86
|
9,50
|
9,895
|
9,64
|
| 23/04/2024 |
3.127.788 |
5,47%
|
9,69
|
9,325
|
10,2799
|
9,83
|
| 22/04/2024 |
3.175.539 |
-3,22%
|
9,69
|
9,14
|
9,74
|
9,32
|
| 19/04/2024 |
2.040.618 |
-1,23%
|
9,71
|
9,50
|
9,84
|
9,63
|
| 18/04/2024 |
1.788.059 |
-0,51%
|
9,92
|
9,60
|
10,08
|
9,75
|
| 17/04/2024 |
1.823.550 |
-0,81%
|
11,315
|
9,745
|
9,9599
|
9,80
|
| 16/04/2024 |
4.775.131 |
-3,52%
|
11,315
|
9,7525
|
10,205
|
9,88
|
| 15/04/2024 |
2.414.055 |
-4,66%
|
11,315
|
10,19
|
10,75
|
10,24
|
| 12/04/2024 |
2.036.356 |
-5,62%
|
11,315
|
10,60
|
11,43
|
10,74
|
| 11/04/2024 |
1.838.058 |
-0,35%
|
11,525
|
10,88
|
11,615
|
11,38
|
| 10/04/2024 |
2.673.017 |
-3,87%
|
12,00
|
11,055
|
11,50
|
11,42
|
| 09/04/2024 |
2.697.340 |
1,80%
|
12,00
|
11,775
|
12,51
|
11,88
|
| 08/04/2024 |
1.392.943 |
-0,17%
|
11,82
|
11,63
|
12,04
|
11,67
|
| 05/04/2024 |
2.018.516 |
-0,85%
|
11,82
|
11,62
|
12,07
|
11,69
|
| 04/04/2024 |
2.891.226 |
0,68%
|
11,99
|
11,6912
|
12,50
|
11,79
|
| 03/04/2024 |
2.082.953 |
-0,34%
|
11,50
|
11,2395
|
11,785
|
11,71
|
| 02/04/2024 |
2.984.024 |
0,17%
|
11,45
|
11,225
|
11,88
|
11,75
|
| 01/04/2024 |
2.717.635 |
4,36%
|
11,68
|
11,09
|
11,755
|
11,73
|
| 28/03/2024 |
2.023.394 |
1,91%
|
10,91
|
10,965
|
11,34
|
11,241
|
| 27/03/2024 |
2.177.937 |
2,13%
|
10,91
|
10,705
|
11,16
|
11,03
|
| 26/03/2024 |
5.187.841 |
7,57%
|
10,24
|
10,24
|
11,22
|
10,80
|
| 25/03/2024 |
2.229.741 |
1,72%
|
9,92
|
9,85
|
10,2495
|
10,04
|
| 22/03/2024 |
1.302.667 |
0,51%
|
9,76
|
9,575
|
9,9195
|
9,87
|
| 21/03/2024 |
1.535.500 |
2,50%
|
9,37
|
9,54
|
10,00
|
9,83
|
| 20/03/2024 |
1.524.158 |
1,27%
|
9,37
|
9,16
|
9,725
|
9,59
|
| 19/03/2024 |
1.524.484 |
-3,17%
|
9,54
|
9,27
|
9,655
|
9,47
|
| 18/03/2024 |
2.370.432 |
5,62%
|
9,105
|
9,12
|
9,88
|
9,78
|
| 15/03/2024 |
2.023.939 |
2,55%
|
9,105
|
8,995
|
9,26
|
9,26
|
| 14/03/2024 |
4.823.251 |
-9,97%
|
10,115
|
8,8201
|
10,16
|
9,03
|
| 13/03/2024 |
1.632.371 |
-2,62%
|
10,23
|
9,98
|
10,53
|
10,03
|
| 12/03/2024 |
2.142.126 |
-1,53%
|
10,51
|
10,0301
|
10,615
|
10,30
|
| 11/03/2024 |
2.069.099 |
1,46%
|
10,28
|
10,23
|
10,72
|
10,46
|
| 08/03/2024 |
2.707.014 |
-1,25%
|
10,62
|
10,305
|
10,915
|
10,31
|
| 07/03/2024 |
3.830.163 |
9,43%
|
9,62
|
9,56
|
10,485
|
10,44
|
| 06/03/2024 |
3.827.730 |
4,61%
|
9,76
|
8,95
|
9,77
|
9,54
|
| 05/03/2024 |
2.613.654 |
1,00%
|
8,815
|
8,79
|
9,30
|
9,12
|
| 04/03/2024 |
1.986.843 |
-0,55%
|
8,72
|
8,68
|
9,12
|
9,03
|
| 01/03/2024 |
3.367.869 |
3,54%
|
8,72
|
8,4199
|
9,14
|
9,08
|
| 29/02/2024 |
1.867.140 |
-2,45%
|
9,185
|
8,74
|
9,375
|
8,77
|
| 28/02/2024 |
1.586.510 |
-3,54%
|
9,185
|
8,95
|
9,43
|
8,99
|
| 27/02/2024 |
2.922.667 |
7,13%
|
8,89
|
8,805
|
9,34
|
9,32
|
| 26/02/2024 |
2.502.869 |
1,40%
|
8,53
|
8,43
|
8,78
|
8,70
|
| 23/02/2024 |
2.298.555 |
-0,23%
|
8,84
|
8,4124
|
8,795
|
8,58
|
| 22/02/2024 |
3.362.384 |
-4,02%
|
8,84
|
8,445
|
9,04
|
8,60
|
| 21/02/2024 |
3.221.325 |
0,34%
|
8,84
|
8,70
|
8,99
|
8,95
|
| 20/02/2024 |
5.736.064 |
-9,92%
|
9,65
|
8,78
|
9,80
|
8,90
|
| 19/02/2024 |
5.690.005 |
0,00%
|
9,20
|
9,02
|
9,90
|
9,88
|
| 16/02/2024 |
5.690.005 |
-15,63%
|
9,20
|
9,02
|
9,90
|
9,88
|
| 15/02/2024 |
3.291.722 |
2,22%
|
11,66
|
11,65
|
12,045
|
11,97
|
| 14/02/2024 |
2.069.350 |
4,09%
|
11,525
|
11,24
|
11,765
|
11,71
|
| 13/02/2024 |
2.246.171 |
-8,69%
|
11,55
|
11,055
|
11,725
|
11,25
|
| 12/02/2024 |
2.040.327 |
6,85%
|
11,50
|
11,49
|
12,465
|
12,32
|
| 09/02/2024 |
1.815.246 |
0,09%
|
11,54
|
11,275
|
11,715
|
11,53
|
| 08/02/2024 |
1.290.445 |
1,95%
|
11,30
|
11,1575
|
11,5895
|
11,52
|
| 07/02/2024 |
1.181.566 |
2,21%
|
11,58
|
11,07
|
11,61
|
11,56
|
| 06/02/2024 |
1.365.212 |
2,54%
|
10,96
|
10,829
|
11,36
|
11,31
|
| 05/02/2024 |
1.720.347 |
-4,91%
|
11,32
|
10,73
|
11,42
|
11,03
|
| 02/02/2024 |
1.956.933 |
-3,41%
|
12,04
|
11,365
|
11,9898
|
11,60
|
| 01/02/2024 |
3.034.463 |
6,10%
|
12,04
|
11,51
|
12,42
|
12,01
|
| 31/01/2024 |
2.605.070 |
-0,35%
|
11,45
|
11,29
|
12,235
|
11,32
|
| 30/01/2024 |
2.229.605 |
-4,71%
|
11,45
|
11,3005
|
11,71
|
11,3397
|
| 29/01/2024 |
4.202.864 |
-4,57%
|
11,45
|
11,07
|
11,915
|
11,90
|
| 26/01/2024 |
1.749.880 |
0,00%
|
12,625
|
12,43
|
12,86
|
12,47
|
| 25/01/2024 |
2.041.856 |
5,06%
|
12,18
|
12,05
|
12,62
|
12,47
|
| 24/01/2024 |
2.323.399 |
-0,50%
|
11,56
|
11,825
|
12,57
|
11,87
|
| 23/01/2024 |
2.424.394 |
-1,08%
|
11,56
|
11,6703
|
12,315
|
11,93
|
| 22/01/2024 |
2.491.842 |
5,79%
|
11,56
|
11,55
|
12,345
|
12,06
|
| 19/01/2024 |
2.399.674 |
1,15%
|
11,21
|
10,96
|
11,4288
|
11,40
|
| 18/01/2024 |
3.242.829 |
0,09%
|
11,30
|
10,95
|
11,45
|
11,27
|
| 17/01/2024 |
1.965.120 |
-4,98%
|
13,14
|
11,14
|
11,66
|
11,26
|
| 16/01/2024 |
2.689.157 |
-6,91%
|
13,14
|
11,71
|
12,73
|
11,85
|
| 15/01/2024 |
1.661.811 |
-1,85%
|
13,14
|
12,61
|
13,218
|
12,73
|
| 12/01/2024 |
1.661.811 |
-1,85%
|
13,14
|
12,61
|
13,218
|
12,73
|
| 11/01/2024 |
1.875.963 |
-3,71%
|
13,25
|
12,48
|
13,3899
|
12,97
|
| 10/01/2024 |
2.547.760 |
1,13%
|
14,13
|
13,16
|
14,23
|
13,47
|
| 09/01/2024 |
1.701.945 |
-4,10%
|
13,58
|
13,2298
|
13,625
|
13,32
|
| 08/01/2024 |
1.386.942 |
0,87%
|
13,67
|
13,3299
|
13,945
|
13,89
|
| 05/01/2024 |
1.219.678 |
-1,01%
|
13,94
|
13,65
|
14,39
|
13,77
|
| 04/01/2024 |
859.333 |
-0,79%
|
13,94
|
13,86
|
14,21
|
13,91
|
| 03/01/2024 |
1.824.849 |
-5,01%
|
14,50
|
13,75
|
14,36
|
14,02
|
| 02/01/2024 |
1.394.606 |
-0,27%
|
14,50
|
14,39
|
15,2679
|
14,76
|
| 29/12/2023 |
1.089.303 |
-2,82%
|
15,15
|
14,655
|
15,17
|
14,80
|
Por favor leia o