Bloom Energy Corporation Class A (BE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
997.738 |
0,00%
|
10,26
|
10,07
|
10,33
|
10,16
|
| 17/10/2024 |
658.406 |
-2,40%
|
10,39
|
10,08
|
10,39
|
10,16
|
| 16/10/2024 |
751.188 |
-0,48%
|
10,60
|
10,305
|
10,65
|
10,41
|
| 15/10/2024 |
719.947 |
0,00%
|
10,38
|
10,15
|
10,69
|
10,46
|
| 14/10/2024 |
699.358 |
-2,61%
|
10,62
|
10,27
|
10,70
|
10,46
|
| 11/10/2024 |
908.026 |
5,09%
|
10,14
|
10,10
|
10,83
|
10,74
|
| 10/10/2024 |
771.906 |
-3,22%
|
10,31
|
10,04
|
10,36
|
10,22
|
| 09/10/2024 |
964.344 |
3,02%
|
10,23
|
10,19
|
10,845
|
10,56
|
| 08/10/2024 |
736.968 |
-1,06%
|
10,22
|
9,975
|
10,35
|
10,25
|
| 07/10/2024 |
1.135.519 |
-4,34%
|
10,74
|
10,10
|
10,75
|
10,36
|
| 04/10/2024 |
929.058 |
1,69%
|
10,93
|
10,465
|
10,98
|
10,83
|
| 03/10/2024 |
893.174 |
-0,75%
|
10,51
|
10,34
|
10,71
|
10,65
|
| 02/10/2024 |
1.216.854 |
5,09%
|
10,13
|
9,81
|
10,905
|
10,73
|
| 01/10/2024 |
1.736.011 |
-3,31%
|
10,46
|
9,965
|
10,465
|
10,21
|
| 30/09/2024 |
937.874 |
-1,31%
|
10,69
|
10,37
|
10,78
|
10,56
|
| 27/09/2024 |
1.000.263 |
2,79%
|
10,60
|
10,52
|
10,81
|
10,70
|
| 26/09/2024 |
1.246.174 |
2,26%
|
10,43
|
10,15
|
10,60
|
10,41
|
| 25/09/2024 |
1.014.474 |
-3,42%
|
10,52
|
10,14
|
10,67
|
10,18
|
| 24/09/2024 |
1.030.806 |
-2,95%
|
10,98
|
10,435
|
11,07
|
10,54
|
| 23/09/2024 |
1.487.175 |
-0,46%
|
11,00
|
10,73
|
11,29
|
10,86
|
| 20/09/2024 |
3.321.141 |
6,54%
|
10,17
|
10,005
|
10,98
|
10,91
|
| 19/09/2024 |
865.922 |
0,99%
|
10,69
|
10,23
|
10,69
|
10,24
|
| 18/09/2024 |
1.116.420 |
0,50%
|
10,03
|
10,03
|
10,81
|
10,14
|
| 17/09/2024 |
1.559.825 |
3,17%
|
9,93
|
9,80
|
10,485
|
10,09
|
| 16/09/2024 |
1.391.580 |
-4,12%
|
10,03
|
9,73
|
10,06
|
9,78
|
| 13/09/2024 |
1.064.963 |
-1,73%
|
10,59
|
10,15
|
10,66
|
10,20
|
| 12/09/2024 |
953.790 |
-2,44%
|
10,59
|
10,23
|
10,67
|
10,38
|
| 11/09/2024 |
1.118.753 |
4,83%
|
10,40
|
10,16
|
10,68
|
10,64
|
| 10/09/2024 |
944.303 |
4,10%
|
9,72
|
9,52
|
10,16
|
10,15
|
| 09/09/2024 |
1.108.017 |
-2,01%
|
10,01
|
9,665
|
10,135
|
9,75
|
| 06/09/2024 |
2.370.722 |
-9,79%
|
10,12
|
9,43
|
10,36
|
9,95
|
| 05/09/2024 |
613.677 |
-1,25%
|
11,30
|
10,955
|
11,42
|
11,03
|
| 04/09/2024 |
530.786 |
1,36%
|
10,98
|
10,95
|
11,53
|
11,17
|
| 03/09/2024 |
1.175.527 |
-7,47%
|
11,57
|
10,995
|
11,70
|
11,02
|
| 30/08/2024 |
638.258 |
0,08%
|
12,06
|
11,71
|
12,22
|
11,91
|
| 29/08/2024 |
741.010 |
4,94%
|
11,53
|
11,34
|
12,22
|
11,90
|
| 28/08/2024 |
650.836 |
-3,65%
|
11,65
|
11,13
|
11,70
|
11,34
|
| 27/08/2024 |
763.806 |
-0,84%
|
11,73
|
11,44
|
11,89
|
11,77
|
| 26/08/2024 |
899.356 |
0,08%
|
11,95
|
11,765
|
12,08
|
11,87
|
| 23/08/2024 |
1.137.441 |
5,52%
|
11,32
|
11,28
|
11,88
|
11,86
|
| 22/08/2024 |
949.167 |
-2,94%
|
11,57
|
11,175
|
11,59
|
11,24
|
| 21/08/2024 |
883.824 |
0,61%
|
11,56
|
11,38
|
11,73
|
11,58
|
| 20/08/2024 |
640.192 |
-2,37%
|
11,71
|
11,245
|
11,78
|
11,51
|
| 19/08/2024 |
746.126 |
1,55%
|
11,84
|
11,59
|
11,965
|
11,79
|
| 16/08/2024 |
949.408 |
-3,09%
|
11,84
|
11,50
|
11,98
|
11,61
|
| 15/08/2024 |
1.150.360 |
5,00%
|
11,61
|
11,61
|
12,025
|
11,98
|
| 14/08/2024 |
1.037.937 |
-3,79%
|
11,93
|
11,41
|
12,09
|
11,41
|
| 13/08/2024 |
1.121.631 |
6,46%
|
11,33
|
11,09
|
11,985
|
11,86
|
| 12/08/2024 |
1.167.901 |
-3,05%
|
11,54
|
11,03
|
11,74
|
11,14
|
| 09/08/2024 |
2.023.637 |
9,01%
|
12,11
|
10,90
|
12,11
|
11,49
|
| 08/08/2024 |
1.520.284 |
6,46%
|
10,17
|
9,94
|
10,67
|
10,54
|
| 07/08/2024 |
1.715.906 |
-7,04%
|
10,90
|
9,825
|
10,92
|
9,90
|
| 06/08/2024 |
1.485.525 |
-2,29%
|
11,11
|
10,625
|
11,16
|
10,65
|
| 05/08/2024 |
1.859.625 |
-7,55%
|
10,65
|
10,54
|
11,45
|
10,90
|
| 02/08/2024 |
1.403.155 |
-5,68%
|
11,85
|
11,22
|
11,85
|
11,79
|
| 01/08/2024 |
1.268.459 |
-7,68%
|
13,59
|
12,345
|
13,70
|
12,50
|
| 31/07/2024 |
1.270.614 |
3,60%
|
13,42
|
13,30
|
14,17
|
13,54
|
| 30/07/2024 |
1.040.735 |
-5,22%
|
13,87
|
12,94
|
13,87
|
13,07
|
| 29/07/2024 |
1.100.283 |
-4,96%
|
14,58
|
13,48
|
14,58
|
13,79
|
| 26/07/2024 |
952.310 |
0,21%
|
14,88
|
14,37
|
15,23
|
14,51
|
| 25/07/2024 |
1.228.270 |
0,00%
|
14,29
|
13,98
|
15,10
|
14,48
|
| 24/07/2024 |
916.322 |
-4,17%
|
14,90
|
14,375
|
15,42
|
14,48
|
| 23/07/2024 |
1.233.816 |
6,04%
|
14,09
|
14,01
|
15,34
|
15,11
|
| 22/07/2024 |
992.895 |
0,49%
|
14,61
|
14,07
|
14,79
|
14,25
|
| 19/07/2024 |
1.383.305 |
-3,21%
|
14,40
|
13,91
|
14,56
|
14,18
|
| 18/07/2024 |
1.482.533 |
-4,12%
|
15,17
|
14,625
|
15,62
|
14,65
|
| 17/07/2024 |
3.269.568 |
1,33%
|
16,24
|
15,23
|
17,225
|
15,28
|
| 16/07/2024 |
1.454.367 |
3,71%
|
14,66
|
14,22
|
15,195
|
15,08
|
| 15/07/2024 |
1.667.852 |
4,08%
|
13,20
|
12,90
|
14,56
|
14,54
|
| 12/07/2024 |
1.335.970 |
4,49%
|
13,57
|
13,57
|
14,26
|
13,97
|
| 11/07/2024 |
1.298.510 |
4,45%
|
13,45
|
12,975
|
13,59
|
13,37
|
| 10/07/2024 |
1.016.346 |
4,40%
|
12,48
|
12,07
|
12,88
|
12,80
|
| 09/07/2024 |
954.834 |
-1,21%
|
12,39
|
12,02
|
12,43
|
12,26
|
| 08/07/2024 |
1.242.378 |
2,06%
|
12,32
|
12,26
|
12,80
|
12,41
|
