Bloom Energy Corporation Class A (BE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.408.420 |
-6,43%
|
296,12
|
257,68
|
307,49
|
270,89
|
| 01/07/2026 |
2.739.002 |
-4,36%
|
290,00
|
286,26
|
319,89
|
289,50
|
| 30/06/2026 |
2.249.885 |
10,07%
|
281,60
|
280,16
|
308,79
|
302,70
|
| 29/06/2026 |
2.883.594 |
9,12%
|
272,96
|
261,33
|
283,59
|
275,01
|
| 26/06/2026 |
27.401.712 |
-18,49%
|
295,00
|
248,00
|
295,51
|
252,02
|
| 25/06/2026 |
2.125.155 |
-5,21%
|
344,40
|
298,00
|
351,25
|
309,18
|
| 24/06/2026 |
2.299.204 |
1,31%
|
325,31
|
315,26
|
345,30
|
326,19
|
| 23/06/2026 |
3.400.942 |
-6,90%
|
306,83
|
301,00
|
329,69
|
321,98
|
| 22/06/2026 |
3.087.726 |
5,15%
|
335,00
|
332,91
|
349,99
|
345,85
|
| 18/06/2026 |
4.696.277 |
15,41%
|
294,81
|
294,81
|
329,50
|
328,91
|
| 17/06/2026 |
2.519.092 |
1,46%
|
281,98
|
280,67
|
295,80
|
284,99
|
| 16/06/2026 |
2.668.737 |
2,32%
|
275,14
|
271,13
|
297,87
|
280,88
|
| 15/06/2026 |
2.659.302 |
5,49%
|
274,76
|
269,53
|
280,44
|
274,50
|
| 12/06/2026 |
1.430.061 |
4,56%
|
245,67
|
245,04
|
269,20
|
260,22
|
| 11/06/2026 |
1.458.809 |
6,25%
|
239,71
|
232,82
|
252,79
|
248,88
|
| 10/06/2026 |
2.577.595 |
-9,78%
|
245,00
|
230,68
|
258,63
|
234,23
|
| 09/06/2026 |
2.444.357 |
2,38%
|
260,52
|
241,97
|
280,55
|
259,61
|
| 08/06/2026 |
1.507.010 |
-3,81%
|
265,51
|
248,61
|
265,51
|
253,57
|
| 05/06/2026 |
2.323.930 |
-9,53%
|
276,00
|
252,22
|
280,00
|
263,61
|
| 04/06/2026 |
1.268.470 |
1,41%
|
278,00
|
272,50
|
295,52
|
291,37
|
| 03/06/2026 |
1.461.123 |
-5,13%
|
296,81
|
283,00
|
298,48
|
287,32
|
| 02/06/2026 |
1.768.814 |
10,73%
|
280,39
|
279,10
|
305,085
|
302,85
|
| 01/06/2026 |
1.723.806 |
-4,03%
|
276,50
|
270,10
|
287,59
|
273,51
|
| 29/05/2026 |
6.008.532 |
-1,73%
|
280,00
|
268,19
|
286,80
|
285,00
|
| 28/05/2026 |
1.653.295 |
-1,29%
|
300,00
|
286,37
|
306,505
|
290,01
|
| 27/05/2026 |
1.393.831 |
-2,84%
|
300,00
|
286,085
|
303,74
|
293,80
|
| 26/05/2026 |
1.602.062 |
-0,03%
|
315,00
|
300,50
|
318,00
|
302,40
|
| 22/05/2026 |
1.701.878 |
-1,75%
|
320,00
|
301,86
|
322,41
|
302,49
|
| 21/05/2026 |
2.006.326 |
9,06%
|
286,50
|
285,31
|
318,34
|
307,88
|
| 20/05/2026 |
1.674.082 |
8,02%
|
269,18
|
264,57
|
292,84
|
282,31
|
| 19/05/2026 |
1.542.118 |
1,02%
|
252,40
|
241,95
|
268,50
|
261,34
|
| 18/05/2026 |
1.930.154 |
-6,25%
|
275,00
|
249,16
|
277,59
|
258,71
|
| 15/05/2026 |
2.081.918 |
-9,05%
|
286,66
|
275,46
|
288,35
|
275,95
|
| 14/05/2026 |
1.512.245 |
4,71%
|
289,94
|
282,36
|
310,00
|
303,41
|
| 13/05/2026 |
1.582.493 |
3,23%
|
286,48
|
270,22
|
297,87
|
289,76
|
| 12/05/2026 |
1.342.065 |
-1,14%
|
275,23
|
265,53
|
289,06
|
280,69
|
| 11/05/2026 |
1.799.608 |
8,77%
|
269,05
|
268,00
|
296,30
|
283,92
|
| 08/05/2026 |
2.012.067 |
0,92%
|
271,22
|
249,94
|
272,23
|
261,03
|
| 07/05/2026 |
1.707.587 |
-9,40%
|
284,40
|
256,29
|
285,00
|
258,64
|
| 06/05/2026 |
1.333.658 |
-3,31%
|
299,00
|
281,87
|
299,00
|
285,47
|
| 05/05/2026 |
1.433.595 |
2,29%
|
295,33
|
287,37
|
299,41
|
295,25
|
| 04/05/2026 |
1.550.257 |
-0,65%
|
298,60
|
277,89
|
302,52
|
288,64
|
| 01/05/2026 |
1.658.142 |
2,53%
|
284,00
|
273,98
|
291,66
|
290,52
|
| 30/04/2026 |
2.778.131 |
-1,60%
|
295,73
|
261,99
|
296,35
|
283,36
|
| 29/04/2026 |
3.187.557 |
27,21%
|
279,00
|
267,61
|
290,50
|
287,97
|
| 28/04/2026 |
2.348.420 |
-3,54%
|
227,55
|
216,10
|
239,61
|
226,37
|
| 27/04/2026 |
1.171.745 |
1,52%
|
233,11
|
225,51
|
239,00
|
234,68
|
| 24/04/2026 |
1.242.242 |
-2,69%
|
240,00
|
231,03
|
241,55
|
231,17
|
| 23/04/2026 |
1.166.658 |
3,40%
|
233,10
|
229,43
|
241,56
|
237,57
|
| 22/04/2026 |
1.214.986 |
4,00%
|
228,88
|
226,45
|
235,25
|
229,75
|
| 21/04/2026 |
1.886.730 |
1,21%
|
222,22
|
219,90
|
234,04
|
220,91
|
| 20/04/2026 |
1.311.375 |
5,01%
|
209,15
|
201,93
|
220,67
|
218,27
|
| 17/04/2026 |
2.400.218 |
-1,05%
|
214,55
|
200,26
|
215,44
|
207,86
|
| 16/04/2026 |
1.461.504 |
-1,77%
|
213,50
|
202,30
|
215,43
|
210,06
|
| 15/04/2026 |
2.386.091 |
-2,37%
|
219,00
|
211,19
|
229,50
|
213,84
|
| 14/04/2026 |
4.073.724 |
23,98%
|
204,23
|
197,47
|
219,27
|
219,03
|
| 13/04/2026 |
1.288.290 |
5,98%
|
165,00
|
163,31
|
177,54
|
176,67
|
| 10/04/2026 |
1.703.189 |
4,10%
|
162,42
|
161,35
|
170,84
|
166,70
|
| 09/04/2026 |
1.769.476 |
9,10%
|
146,36
|
146,36
|
163,25
|
160,13
|
| 08/04/2026 |
2.086.932 |
8,00%
|
150,00
|
144,58
|
156,79
|
146,78
|
| 07/04/2026 |
1.033.780 |
0,67%
|
133,69
|
130,90
|
139,42
|
135,91
|
| 06/04/2026 |
1.144.552 |
-0,46%
|
136,18
|
133,655
|
140,14
|
135,00
|
| 02/04/2026 |
918.991 |
2,40%
|
124,84
|
124,45
|
137,20
|
135,63
|
| 01/04/2026 |
1.914.399 |
-2,24%
|
137,50
|
132,19
|
141,48
|
132,45
|
| 31/03/2026 |
2.742.680 |
13,37%
|
123,59
|
122,02
|
135,64
|
135,49
|
| 30/03/2026 |
2.476.348 |
-10,30%
|
131,26
|
116,54
|
131,81
|
119,51
|
| 27/03/2026 |
1.238.781 |
-0,21%
|
132,99
|
129,13
|
135,50
|
133,24
|
| 26/03/2026 |
1.804.324 |
-11,12%
|
145,00
|
131,53
|
149,21
|
133,52
|
| 25/03/2026 |
1.081.551 |
2,98%
|
147,62
|
145,50
|
153,52
|
150,22
|
| 24/03/2026 |
2.950.307 |
3,22%
|
140,53
|
136,96
|
146,63
|
145,88
|
| 23/03/2026 |
3.044.693 |
-5,86%
|
152,37
|
141,27
|
157,33
|
141,33
|
| 20/03/2026 |
4.941.750 |
-9,94%
|
167,27
|
148,12
|
169,00
|
150,12
|
| 19/03/2026 |
2.612.235 |
6,46%
|
151,50
|
148,55
|
167,775
|
166,69
|
| 18/03/2026 |
2.515.709 |
-2,17%
|
162,03
|
156,40
|
164,25
|
156,58
|
| 17/03/2026 |
1.057.204 |
4,14%
|
152,89
|
151,18
|
161,30
|
160,05
|
| 16/03/2026 |
1.273.399 |
-0,54%
|
159,65
|
149,47
|
162,23
|
153,68
|
| 13/03/2026 |
1.268.738 |
-1,69%
|
160,18
|
151,67
|
163,50
|
154,51
|
| 12/03/2026 |
1.700.436 |
-1,28%
|
157,70
|
155,75
|
165,33
|
157,17
|
| 11/03/2026 |
1.623.700 |
3,38%
|
153,40
|
153,24
|
164,54
|
159,21
|
| 10/03/2026 |
1.543.079 |
1,77%
|
150,80
|
150,80
|
159,50
|
154,00
|
| 09/03/2026 |
2.222.768 |
11,93%
|
135,00
|
132,50
|
153,74
|
151,32
|
| 06/03/2026 |
2.642.399 |
-15,50%
|
153,39
|
135,11
|
155,75
|
135,19
|
| 05/03/2026 |
1.761.123 |
-2,91%
|
161,00
|
152,00
|
165,60
|
159,99
|
| 04/03/2026 |
1.611.513 |
7,69%
|
156,00
|
150,17
|
164,99
|
164,78
|
| 03/03/2026 |
1.841.390 |
-7,82%
|
156,00
|
147,57
|
158,29
|
153,02
|
| 02/03/2026 |
1.606.279 |
6,64%
|
153,82
|
148,24
|
166,27
|
166,00
|
| 27/02/2026 |
2.496.554 |
-7,65%
|
164,73
|
151,85
|
167,27
|
155,67
|
| 26/02/2026 |
1.725.172 |
-3,55%
|
171,74
|
158,84
|
172,01
|
168,57
|
| 25/02/2026 |
1.804.447 |
5,16%
|
170,00
|
167,90
|
180,835
|
174,77
|
| 24/02/2026 |
1.953.332 |
3,69%
|
158,00
|
155,00
|
173,00
|
166,20
|
| 23/02/2026 |
1.748.578 |
8,63%
|
148,70
|
146,00
|
161,25
|
160,28
|
| 20/02/2026 |
2.016.450 |
-7,20%
|
155,83
|
144,14
|
159,01
|
147,55
|
| 19/02/2026 |
1.132.858 |
1,10%
|
154,13
|
150,71
|
160,08
|
159,00
|
| 18/02/2026 |
1.575.808 |
8,22%
|
147,58
|
145,72
|
158,30
|
157,27
|
| 17/02/2026 |
1.368.600 |
3,99%
|
135,20
|
131,80
|
145,43
|
145,32
|
| 13/02/2026 |
1.574.125 |
0,51%
|
136,01
|
131,01
|
144,57
|
139,74
|
| 12/02/2026 |
2.162.043 |
-10,61%
|
160,00
|
136,65
|
160,00
|
139,03
|
| 11/02/2026 |
2.201.704 |
4,60%
|
154,10
|
137,22
|
160,00
|
155,54
|
| 10/02/2026 |
2.161.029 |
-4,17%
|
153,09
|
142,99
|
157,58
|
148,70
|
| 09/02/2026 |
2.650.074 |
8,49%
|
145,00
|
141,46
|
156,99
|
155,17
|
