Boeing Company (BA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.867.473 |
0,16%
|
209,7852
|
208,43
|
212,49
|
209,56
|
| 23/07/2026 |
2.291.470 |
0,20%
|
205,25
|
205,06
|
211,30
|
209,23
|
| 22/07/2026 |
3.243.004 |
1,88%
|
205,70
|
204,88
|
209,25
|
208,65
|
| 21/07/2026 |
5.746.641 |
-2,18%
|
210,33
|
203,90
|
211,70
|
204,80
|
| 20/07/2026 |
3.064.927 |
-2,13%
|
216,0112
|
208,7036
|
216,73
|
209,48
|
| 17/07/2026 |
1.706.972 |
0,04%
|
212,25
|
211,00
|
216,95
|
214,03
|
| 16/07/2026 |
1.953.274 |
-1,72%
|
217,32
|
214,20
|
218,4137
|
214,34
|
| 15/07/2026 |
1.645.954 |
0,47%
|
217,8101
|
217,255
|
221,93
|
218,12
|
| 14/07/2026 |
1.672.139 |
0,79%
|
216,48
|
216,25
|
220,24
|
217,11
|
| 13/07/2026 |
2.102.743 |
-2,97%
|
222,51
|
215,11
|
222,8374
|
215,51
|
| 10/07/2026 |
1.752.224 |
-0,37%
|
223,937
|
219,5671
|
224,01
|
222,28
|
| 09/07/2026 |
1.430.742 |
-0,82%
|
225,00
|
222,69
|
226,63
|
223,11
|
| 08/07/2026 |
2.287.053 |
-2,88%
|
228,50
|
222,75
|
228,83
|
224,95
|
| 07/07/2026 |
2.064.742 |
-1,24%
|
235,9292
|
230,4801
|
237,20
|
231,68
|
| 06/07/2026 |
2.993.038 |
3,54%
|
225,82
|
225,60
|
234,82
|
234,54
|
| 02/07/2026 |
2.784.210 |
3,48%
|
219,91
|
219,82
|
227,5199
|
226,49
|
| 01/07/2026 |
2.058.538 |
1,14%
|
216,47
|
216,16
|
220,75
|
218,58
|
| 30/06/2026 |
3.544.736 |
0,83%
|
215,34
|
214,50
|
219,22
|
216,47
|
| 29/06/2026 |
2.403.461 |
-1,30%
|
218,4192
|
213,945
|
219,50
|
214,69
|
| 26/06/2026 |
2.000.514 |
-0,33%
|
218,00
|
215,36
|
222,5799
|
217,25
|
| 25/06/2026 |
2.045.924 |
-1,03%
|
220,4893
|
217,16
|
224,13
|
218,12
|
| 24/06/2026 |
2.218.132 |
1,62%
|
216,79
|
216,79
|
222,22
|
220,25
|
| 23/06/2026 |
1.889.127 |
-1,78%
|
219,50
|
216,65
|
222,14
|
216,71
|
| 18/06/2026 |
3.205.937 |
-1,10%
|
228,55
|
220,12
|
229,25
|
220,83
|
| 17/06/2026 |
2.233.628 |
-0,88%
|
226,90
|
225,35
|
230,539
|
225,63
|
| 16/06/2026 |
1.756.821 |
-0,67%
|
228,65
|
225,30
|
230,27
|
227,49
|
| 15/06/2026 |
4.309.878 |
4,54%
|
223,99
|
223,99
|
231,34
|
228,95
|
| 12/06/2026 |
2.748.553 |
-1,16%
|
222,27
|
216,70
|
223,505
|
219,05
|
| 11/06/2026 |
2.899.739 |
5,79%
|
209,93
|
209,8001
|
221,75
|
221,63
|
| 10/06/2026 |
3.449.145 |
-2,38%
|
213,73
|
207,95
|
213,87
|
209,00
|
| 09/06/2026 |
2.532.159 |
-0,64%
|
216,36
|
212,23
|
220,01
|
214,51
|
| 08/06/2026 |
1.752.474 |
0,16%
|
215,8003
|
215,00
|
217,79
|
215,92
|
| 05/06/2026 |
2.440.279 |
-0,85%
|
216,50
|
213,63
|
218,37
|
215,45
|
| 04/06/2026 |
4.078.648 |
3,18%
|
212,7487
|
212,65
|
221,60
|
217,42
|
| 03/06/2026 |
3.389.312 |
-3,16%
|
216,75
|
209,65
|
216,83
|
210,58
|
| 02/06/2026 |
4.094.583 |
-2,88%
|
223,91
|
215,02
|
224,56
|
217,70
|
| 01/06/2026 |
3.655.086 |
-2,96%
|
228,50
|
222,21
|
229,07
|
224,30
|
| 29/05/2026 |
2.337.345 |
0,93%
|
228,33
|
226,26
|
232,30
|
231,15
|
| 28/05/2026 |
3.775.698 |
2,00%
|
223,49
|
222,845
|
229,91
|
228,78
|
| 27/05/2026 |
5.437.161 |
2,55%
|
219,25
|
219,25
|
226,90
|
224,30
|
| 26/05/2026 |
2.848.371 |
-0,06%
|
219,02
|
217,91
|
222,38
|
218,90
|
| 22/05/2026 |
2.485.932 |
-0,27%
|
221,00
|
217,165
|
221,2273
|
219,02
|
| 21/05/2026 |
3.348.868 |
-1,33%
|
220,00
|
215,72
|
221,17
|
219,61
|
| 20/05/2026 |
4.480.025 |
3,34%
|
216,40
|
215,79
|
240,8603
|
222,20
|
| 19/05/2026 |
2.638.156 |
-2,50%
|
219,2462
|
214,01
|
220,05
|
215,01
|
| 18/05/2026 |
3.437.479 |
-1,08%
|
221,30
|
216,79
|
221,58
|
220,61
|
| 15/05/2026 |
3.815.175 |
-3,01%
|
227,88
|
220,49
|
228,14
|
220,49
|
| 14/05/2026 |
9.898.384 |
-4,72%
|
244,3417
|
227,50
|
244,90
|
229,21
|
| 13/05/2026 |
3.700.507 |
1,59%
|
237,50
|
234,40
|
242,26
|
240,60
|
| 12/05/2026 |
3.759.029 |
-0,50%
|
240,2938
|
231,11
|
240,2938
|
236,87
|
| 11/05/2026 |
3.219.208 |
0,86%
|
240,435
|
236,52
|
241,20
|
238,21
|
| 08/05/2026 |
3.677.005 |
2,78%
|
232,57
|
231,75
|
238,535
|
237,36
|
| 07/05/2026 |
4.195.389 |
0,51%
|
231,00
|
229,60
|
236,63
|
231,03
|
| 06/05/2026 |
2.890.983 |
2,51%
|
230,82
|
228,10
|
232,08
|
229,93
|
| 05/05/2026 |
1.968.155 |
1,39%
|
223,35
|
221,74
|
225,53
|
224,38
|
| 04/05/2026 |
2.498.265 |
-2,70%
|
226,18
|
221,04
|
227,87
|
221,30
|
| 01/05/2026 |
1.945.446 |
-0,77%
|
229,03
|
227,26
|
231,51
|
227,38
|
| 30/04/2026 |
2.261.393 |
2,26%
|
224,70
|
224,612
|
229,55
|
229,03
|
| 29/04/2026 |
3.531.855 |
-2,87%
|
230,25
|
221,15
|
230,30
|
224,11
|
| 28/04/2026 |
2.038.155 |
-0,26%
|
230,67
|
227,07
|
231,29
|
230,72
|
| 27/04/2026 |
429.894 |
0,54%
|
232,60
|
231,33
|
235,44
|
231,33
|
| 24/04/2026 |
3.246.105 |
-0,73%
|
234,28
|
232,065
|
236,45
|
232,44
|
| 23/04/2026 |
4.589.768 |
0,96%
|
230,60
|
228,84
|
235,88
|
234,15
|
| 22/04/2026 |
8.894.145 |
5,53%
|
229,65
|
221,22
|
232,595
|
231,28
|
| 21/04/2026 |
4.561.319 |
-2,63%
|
224,45
|
218,91
|
225,65
|
219,16
|
| 20/04/2026 |
2.552.532 |
0,76%
|
222,57
|
220,3521
|
225,36
|
225,08
|
| 17/04/2026 |
4.598.194 |
2,06%
|
222,45
|
222,289
|
230,21
|
223,38
|
| 16/04/2026 |
3.841.484 |
-2,25%
|
224,3991
|
215,40
|
225,10
|
218,88
|
| 15/04/2026 |
2.448.480 |
-0,28%
|
224,4024
|
221,645
|
224,72
|
223,93
|
| 14/04/2026 |
2.627.998 |
0,73%
|
221,35
|
220,60
|
225,09
|
223,77
|
| 13/04/2026 |
2.272.063 |
2,07%
|
215,8423
|
215,46
|
222,21
|
222,14
|
| 10/04/2026 |
2.492.623 |
-1,10%
|
220,00
|
216,66
|
220,54
|
217,63
|
| 09/04/2026 |
2.239.168 |
1,03%
|
216,50
|
216,24
|
221,285
|
220,06
|
| 08/04/2026 |
3.352.975 |
3,71%
|
218,41
|
216,0001
|
220,85
|
217,80
|
| 07/04/2026 |
2.361.575 |
-1,08%
|
210,38
|
206,92
|
211,9899
|
210,00
|
| 06/04/2026 |
2.310.538 |
1,93%
|
207,81
|
207,00
|
212,39
|
212,30
|
| 02/04/2026 |
3.867.417 |
0,43%
|
203,18
|
202,4029
|
208,78
|
208,22
|
| 01/04/2026 |
5.466.770 |
4,17%
|
202,2349
|
202,2349
|
210,28
|
207,32
|
| 31/03/2026 |
4.569.486 |
5,26%
|
191,48
|
190,42
|
199,33
|
199,03
|
| 30/03/2026 |
3.620.240 |
-0,70%
|
191,7659
|
187,755
|
192,4999
|
189,21
|
| 27/03/2026 |
3.097.594 |
-1,95%
|
192,84
|
189,28
|
193,47
|
190,52
|
| 26/03/2026 |
2.676.368 |
-2,60%
|
197,70
|
194,265
|
198,16
|
194,36
|
| 25/03/2026 |
2.543.457 |
1,51%
|
198,72
|
198,1052
|
200,70
|
199,61
|
| 24/03/2026 |
2.849.241 |
-1,00%
|
197,00
|
194,3601
|
197,62
|
196,42
|
| 23/03/2026 |
3.147.127 |
1,69%
|
198,5857
|
197,19
|
201,6899
|
198,41
|
| 20/03/2026 |
5.769.085 |
-3,01%
|
200,80
|
192,55
|
201,96
|
195,12
|
| 19/03/2026 |
5.917.565 |
-2,34%
|
202,75
|
197,46
|
203,77
|
201,18
|
| 18/03/2026 |
3.332.773 |
-2,31%
|
209,60
|
205,795
|
210,4499
|
205,99
|
| 17/03/2026 |
4.361.379 |
-1,24%
|
214,99
|
206,67
|
217,15
|
210,82
|
| 16/03/2026 |
4.253.140 |
1,71%
|
211,0795
|
210,1171
|
216,15
|
213,47
|
| 13/03/2026 |
4.882.792 |
2,51%
|
205,56
|
204,9154
|
210,81
|
209,89
|
| 12/03/2026 |
6.291.927 |
-4,36%
|
212,35
|
204,32
|
212,73
|
204,76
|
| 11/03/2026 |
4.480.252 |
-1,61%
|
218,1803
|
213,56
|
218,50
|
214,10
|
| 10/03/2026 |
5.163.569 |
-3,22%
|
224,307
|
217,03
|
226,085
|
217,76
|
| 09/03/2026 |
4.897.908 |
-2,67%
|
227,10
|
220,4463
|
227,7365
|
225,00
|
| 06/03/2026 |
5.791.833 |
4,06%
|
218,79
|
218,58
|
231,95
|
231,11
|
| 05/03/2026 |
3.567.736 |
-2,29%
|
225,5315
|
218,13
|
227,681
|
222,06
|
| 04/03/2026 |
2.627.410 |
1,42%
|
225,9066
|
221,80
|
227,53
|
227,31
|
| 03/03/2026 |
3.239.273 |
-2,45%
|
225,45
|
221,11
|
226,50
|
224,12
|
| 02/03/2026 |
2.476.025 |
0,97%
|
227,4921
|
223,64
|
230,23
|
229,74
|
