Boeing Company (BA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.453.107 |
-1,16%
|
227,1131
|
224,91
|
228,80
|
227,53
|
| 26/02/2026 |
2.423.545 |
-0,41%
|
230,70
|
225,67
|
230,70
|
229,41
|
| 25/02/2026 |
2.278.071 |
-1,30%
|
234,52
|
229,185
|
234,6157
|
230,36
|
| 24/02/2026 |
2.401.197 |
1,28%
|
229,70
|
228,3901
|
236,13
|
233,39
|
| 23/02/2026 |
3.007.592 |
-0,69%
|
230,95
|
227,50
|
233,50
|
230,44
|
| 20/02/2026 |
2.817.198 |
-0,72%
|
233,8651
|
231,14
|
236,08
|
232,03
|
| 19/02/2026 |
3.250.866 |
-2,19%
|
239,5325
|
233,43
|
239,55
|
233,71
|
| 18/02/2026 |
2.417.853 |
-2,09%
|
244,9478
|
238,60
|
245,20
|
238,93
|
| 17/02/2026 |
2.208.246 |
0,45%
|
242,6223
|
238,935
|
245,40
|
244,04
|
| 13/02/2026 |
3.366.871 |
1,51%
|
240,50
|
240,50
|
246,50
|
242,96
|
| 12/02/2026 |
3.508.078 |
1,31%
|
237,8201
|
235,9675
|
245,67
|
239,35
|
| 11/02/2026 |
3.009.139 |
-2,58%
|
243,55
|
235,50
|
244,48
|
236,26
|
| 10/02/2026 |
2.808.350 |
-0,87%
|
245,00
|
240,86
|
247,86
|
242,59
|
| 09/02/2026 |
2.352.935 |
0,70%
|
242,49
|
240,52
|
245,83
|
244,71
|
| 06/02/2026 |
3.584.726 |
2,57%
|
239,50
|
238,5617
|
246,30
|
243,08
|
| 05/02/2026 |
3.871.131 |
0,42%
|
234,85
|
232,60
|
240,3292
|
236,95
|
| 04/02/2026 |
3.815.936 |
1,20%
|
233,0135
|
229,91
|
236,57
|
235,95
|
| 03/02/2026 |
3.994.039 |
0,03%
|
234,48
|
228,96
|
238,78
|
233,15
|
| 02/02/2026 |
3.572.835 |
-0,30%
|
234,77
|
230,33
|
236,49
|
233,02
|
| 30/01/2026 |
3.496.815 |
-0,14%
|
233,18
|
229,94
|
234,65
|
233,72
|
| 29/01/2026 |
4.984.046 |
-3,13%
|
242,20
|
233,36
|
243,72
|
234,04
|
| 28/01/2026 |
5.622.197 |
-1,21%
|
245,27
|
237,10
|
245,86
|
241,59
|
| 27/01/2026 |
11.420.474 |
-1,61%
|
244,27
|
238,75
|
254,3499
|
244,56
|
| 26/01/2026 |
4.320.358 |
-1,54%
|
251,42
|
247,405
|
251,7701
|
248,43
|
| 23/01/2026 |
3.796.135 |
0,29%
|
251,3803
|
248,42
|
253,65
|
252,15
|
| 22/01/2026 |
4.900.501 |
0,54%
|
251,44
|
249,78
|
254,14
|
251,41
|
| 21/01/2026 |
4.603.557 |
0,43%
|
249,1999
|
244,68
|
251,32
|
250,07
|
| 20/01/2026 |
6.634.814 |
0,46%
|
242,25
|
242,25
|
249,52
|
249,00
|
| 16/01/2026 |
2.868.911 |
-0,02%
|
248,66
|
244,96
|
248,80
|
247,68
|
| 15/01/2026 |
3.695.677 |
2,12%
|
243,20
|
243,20
|
248,7497
|
247,74
|
| 14/01/2026 |
4.589.100 |
-0,79%
|
243,86
|
239,41
|
244,885
|
242,61
|
| 13/01/2026 |
6.388.098 |
1,98%
|
241,00
|
239,81
|
247,3999
|
244,55
|
| 12/01/2026 |
4.405.652 |
2,25%
|
233,30
|
233,25
|
239,95
|
239,81
|
| 09/01/2026 |
4.883.100 |
3,15%
|
228,50
|
228,00
|
235,1325
|
234,53
|
| 08/01/2026 |
4.190.613 |
-0,32%
|
231,2171
|
225,10
|
232,94
|
227,38
|
| 07/01/2026 |
5.169.484 |
-0,89%
|
233,28
|
227,3111
|
233,57
|
228,12
|
| 06/01/2026 |
3.642.282 |
0,75%
|
228,07
|
228,07
|
231,64
|
229,84
|
| 05/01/2026 |
4.281.575 |
0,16%
|
228,00
|
227,50
|
230,9599
|
228,13
|
| 02/01/2026 |
6.001.681 |
4,91%
|
218,44
|
215,24
|
227,77
|
227,77
|
| 31/12/2025 |
2.880.505 |
-0,63%
|
219,08
|
216,145
|
219,61
|
217,12
|
| 30/12/2025 |
2.952.562 |
0,58%
|
218,74
|
217,13
|
221,88
|
217,13
|
| 29/12/2025 |
2.042.056 |
0,37%
|
215,26
|
215,1066
|
218,14
|
217,25
|
| 26/12/2025 |
1.647.995 |
-0,79%
|
218,3771
|
216,14
|
218,90
|
216,44
|
| 24/12/2025 |
1.410.087 |
0,56%
|
216,85
|
216,275
|
219,27
|
218,16
|
| 23/12/2025 |
2.143.937 |
0,01%
|
216,30
|
215,32
|
217,5351
|
216,85
|
| 22/12/2025 |
2.842.560 |
1,29%
|
215,50
|
214,22
|
217,1499
|
216,84
|
| 19/12/2025 |
4.723.182 |
2,79%
|
208,90
|
208,80
|
215,975
|
214,08
|
| 18/12/2025 |
2.676.264 |
0,94%
|
207,79
|
207,50
|
210,5375
|
208,27
|
| 17/12/2025 |
3.664.999 |
-0,18%
|
207,31
|
205,92
|
210,66
|
206,33
|
| 16/12/2025 |
3.311.057 |
0,59%
|
205,00
|
204,20
|
208,60
|
206,71
|
| 15/12/2025 |
2.965.249 |
0,55%
|
205,10
|
203,17
|
206,63
|
205,50
|
| 12/12/2025 |
3.816.412 |
2,14%
|
201,30
|
201,20
|
206,16
|
204,38
|
| 11/12/2025 |
3.046.120 |
1,04%
|
198,5694
|
198,14
|
201,8599
|
200,71
|
| 10/12/2025 |
5.446.674 |
-0,82%
|
201,32
|
198,37
|
201,35
|
198,72
|
| 09/12/2025 |
4.996.362 |
-2,86%
|
206,19
|
200,02
|
207,09
|
200,37
|
| 08/12/2025 |
3.981.004 |
2,17%
|
203,1153
|
202,867
|
206,86
|
206,27
|
| 05/12/2025 |
3.303.601 |
0,09%
|
201,27
|
200,65
|
202,95
|
201,89
|
| 04/12/2025 |
5.446.310 |
-0,33%
|
203,2732
|
198,53
|
203,2732
|
201,87
|
| 03/12/2025 |
7.900.202 |
-1,38%
|
204,75
|
197,40
|
205,85
|
202,54
|
| 02/12/2025 |
13.163.332 |
10,10%
|
199,39
|
195,5101
|
205,775
|
205,38
|
| 01/12/2025 |
3.755.034 |
-1,32%
|
189,44
|
186,44
|
189,95
|
186,46
|
| 28/11/2025 |
2.026.185 |
1,19%
|
187,96
|
186,91
|
193,5673
|
189,00
|
| 26/11/2025 |
4.490.145 |
2,28%
|
183,89
|
183,03
|
188,18
|
186,92
|
| 25/11/2025 |
5.499.956 |
1,85%
|
179,00
|
177,55
|
183,4788
|
182,44
|
| 24/11/2025 |
4.599.264 |
0,02%
|
180,70
|
177,3001
|
180,79
|
179,12
|
| 21/11/2025 |
5.868.210 |
0,16%
|
180,88
|
176,771
|
182,39
|
179,70
|
| 20/11/2025 |
7.917.042 |
-3,40%
|
187,75
|
178,435
|
188,10
|
179,38
|
| 19/11/2025 |
7.023.761 |
-2,09%
|
189,725
|
183,01
|
189,9556
|
185,70
|
| 18/11/2025 |
4.472.545 |
-1,13%
|
189,5501
|
187,85
|
191,145
|
189,63
|
| 17/11/2025 |
3.263.879 |
-1,43%
|
194,99
|
190,2308
|
195,44
|
191,81
|
| 14/11/2025 |
3.482.694 |
-0,03%
|
192,31
|
191,11
|
197,0251
|
194,52
|
| 13/11/2025 |
3.812.436 |
-0,47%
|
195,01
|
193,11
|
196,17
|
194,58
|
| 12/11/2025 |
5.021.754 |
0,15%
|
196,0585
|
193,80
|
196,66
|
195,50
|
| 11/11/2025 |
3.317.263 |
0,21%
|
194,51
|
194,35
|
199,44
|
195,21
|
| 10/11/2025 |
4.585.840 |
0,10%
|
196,23
|
193,19
|
196,50
|
194,81
|
| 07/11/2025 |
4.220.326 |
-1,06%
|
195,27
|
191,49
|
195,93
|
194,61
|
| 06/11/2025 |
4.013.579 |
-0,53%
|
198,06
|
195,45
|
201,23
|
196,50
|
| 05/11/2025 |
5.207.937 |
-0,17%
|
198,5101
|
195,33
|
198,69
|
197,62
|
| 04/11/2025 |
4.963.922 |
-3,15%
|
201,80
|
197,57
|
202,22
|
198,05
|
| 03/11/2025 |
4.706.643 |
1,76%
|
202,1683
|
201,58
|
205,655
|
204,55
|
| 31/10/2025 |
5.694.566 |
0,56%
|
201,47
|
197,14
|
202,60
|
201,02
|
| 30/10/2025 |
11.111.555 |
-6,34%
|
211,41
|
200,04
|
211,41
|
200,08
|
| 29/10/2025 |
11.250.769 |
-4,37%
|
223,88
|
212,51
|
223,9001
|
213,58
|
| 28/10/2025 |
3.918.726 |
0,15%
|
224,18
|
222,62
|
225,56
|
223,33
|
| 27/10/2025 |
2.848.592 |
0,75%
|
222,95
|
221,82
|
224,09
|
223,00
|
| 24/10/2025 |
2.805.234 |
1,64%
|
218,56
|
216,85
|
221,74
|
221,35
|
| 23/10/2025 |
2.923.386 |
0,55%
|
216,1501
|
216,0713
|
219,26
|
217,77
|
| 22/10/2025 |
2.726.831 |
-0,31%
|
216,5883
|
213,84
|
217,40
|
216,59
|
| 21/10/2025 |
2.229.844 |
0,20%
|
217,2827
|
215,57
|
217,70
|
217,26
|
| 20/10/2025 |
3.211.569 |
1,67%
|
215,70
|
214,56
|
217,35
|
216,82
|
| 17/10/2025 |
2.985.692 |
0,47%
|
211,80
|
210,86
|
214,68
|
212,94
|
| 16/10/2025 |
2.918.351 |
-0,99%
|
214,5999
|
210,66
|
214,95
|
211,89
|
| 15/10/2025 |
2.907.669 |
-0,11%
|
215,55
|
212,48
|
215,93
|
214,00
|
| 14/10/2025 |
3.096.163 |
-0,56%
|
214,04
|
212,235
|
217,945
|
214,30
|
| 13/10/2025 |
3.287.925 |
2,29%
|
213,36
|
212,06
|
215,80
|
215,56
|
| 10/10/2025 |
5.587.872 |
-2,32%
|
217,20
|
210,73
|
217,90
|
210,73
|
| 09/10/2025 |
7.183.304 |
-4,05%
|
226,30
|
215,90
|
226,4119
|
216,00
|
| 08/10/2025 |
3.419.601 |
1,58%
|
223,00
|
221,4703
|
226,19
|
225,32
|
| 07/10/2025 |
4.061.756 |
0,95%
|
220,80
|
219,20
|
223,95
|
221,82
|
| 06/10/2025 |
4.133.776 |
1,59%
|
218,00
|
215,99
|
221,80
|
219,73
|
