Boeing Company (BA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.026.185 |
1,19%
|
187,96
|
186,91
|
193,5673
|
189,00
|
| 26/11/2025 |
4.490.145 |
2,28%
|
183,89
|
183,03
|
188,18
|
186,92
|
| 25/11/2025 |
5.499.956 |
1,85%
|
179,00
|
177,55
|
183,4788
|
182,44
|
| 24/11/2025 |
4.599.264 |
0,02%
|
180,70
|
177,3001
|
180,79
|
179,12
|
| 21/11/2025 |
5.868.210 |
0,16%
|
180,88
|
176,771
|
182,39
|
179,70
|
| 20/11/2025 |
7.917.042 |
-3,40%
|
187,75
|
178,435
|
188,10
|
179,38
|
| 19/11/2025 |
7.023.761 |
-2,09%
|
189,725
|
183,01
|
189,9556
|
185,70
|
| 18/11/2025 |
4.472.545 |
-1,13%
|
189,5501
|
187,85
|
191,145
|
189,63
|
| 17/11/2025 |
3.263.879 |
-1,43%
|
194,99
|
190,2308
|
195,44
|
191,81
|
| 14/11/2025 |
3.482.694 |
-0,03%
|
192,31
|
191,11
|
197,0251
|
194,52
|
| 13/11/2025 |
3.812.436 |
-0,47%
|
195,01
|
193,11
|
196,17
|
194,58
|
| 12/11/2025 |
5.021.754 |
0,15%
|
196,0585
|
193,80
|
196,66
|
195,50
|
| 11/11/2025 |
3.317.263 |
0,21%
|
194,51
|
194,35
|
199,44
|
195,21
|
| 10/11/2025 |
4.585.840 |
0,10%
|
196,23
|
193,19
|
196,50
|
194,81
|
| 07/11/2025 |
4.220.326 |
-1,06%
|
195,27
|
191,49
|
195,93
|
194,61
|
| 06/11/2025 |
4.013.579 |
-0,53%
|
198,06
|
195,45
|
201,23
|
196,50
|
| 05/11/2025 |
5.207.937 |
-0,17%
|
198,5101
|
195,33
|
198,69
|
197,62
|
| 04/11/2025 |
4.963.922 |
-3,15%
|
201,80
|
197,57
|
202,22
|
198,05
|
| 03/11/2025 |
4.706.643 |
1,76%
|
202,1683
|
201,58
|
205,655
|
204,55
|
| 31/10/2025 |
5.694.566 |
0,56%
|
201,47
|
197,14
|
202,60
|
201,02
|
| 30/10/2025 |
11.111.555 |
-6,34%
|
211,41
|
200,04
|
211,41
|
200,08
|
| 29/10/2025 |
11.250.769 |
-4,37%
|
223,88
|
212,51
|
223,9001
|
213,58
|
| 28/10/2025 |
3.918.726 |
0,15%
|
224,18
|
222,62
|
225,56
|
223,33
|
| 27/10/2025 |
2.848.592 |
0,75%
|
222,95
|
221,82
|
224,09
|
223,00
|
| 24/10/2025 |
2.805.234 |
1,64%
|
218,56
|
216,85
|
221,74
|
221,35
|
| 23/10/2025 |
2.923.386 |
0,55%
|
216,1501
|
216,0713
|
219,26
|
217,77
|
| 22/10/2025 |
2.726.831 |
-0,31%
|
216,5883
|
213,84
|
217,40
|
216,59
|
| 21/10/2025 |
2.229.844 |
0,20%
|
217,2827
|
215,57
|
217,70
|
217,26
|
| 20/10/2025 |
3.211.569 |
1,67%
|
215,70
|
214,56
|
217,35
|
216,82
|
| 17/10/2025 |
2.985.692 |
0,47%
|
211,80
|
210,86
|
214,68
|
212,94
|
| 16/10/2025 |
2.918.351 |
-0,99%
|
214,5999
|
210,66
|
214,95
|
211,89
|
| 15/10/2025 |
2.907.669 |
-0,11%
|
215,55
|
212,48
|
215,93
|
214,00
|
| 14/10/2025 |
3.096.163 |
-0,56%
|
214,04
|
212,235
|
217,945
|
214,30
|
| 13/10/2025 |
3.287.925 |
2,29%
|
213,36
|
212,06
|
215,80
|
215,56
|
| 10/10/2025 |
5.587.872 |
-2,32%
|
217,20
|
210,73
|
217,90
|
210,73
|
| 09/10/2025 |
7.183.304 |
-4,05%
|
226,30
|
215,90
|
226,4119
|
216,00
|
| 08/10/2025 |
3.419.601 |
1,58%
|
223,00
|
221,4703
|
226,19
|
225,32
|
| 07/10/2025 |
4.061.756 |
0,95%
|
220,80
|
219,20
|
223,95
|
221,82
|
| 06/10/2025 |
4.133.776 |
1,59%
|
218,00
|
215,99
|
221,80
|
219,73
|
| 03/10/2025 |
3.401.970 |
-0,52%
|
216,60
|
215,275
|
218,84
|
216,30
|
| 02/10/2025 |
4.368.434 |
1,04%
|
215,50
|
215,42
|
218,86
|
217,43
|
| 01/10/2025 |
4.058.904 |
-0,29%
|
214,5403
|
213,7058
|
215,63
|
215,20
|
| 30/09/2025 |
4.992.603 |
-0,55%
|
217,40
|
212,83
|
217,6799
|
215,83
|
| 29/09/2025 |
5.829.955 |
-1,88%
|
223,40
|
215,12
|
223,40
|
217,08
|
| 26/09/2025 |
10.054.431 |
3,62%
|
223,50
|
219,13
|
224,10
|
221,26
|
| 25/09/2025 |
3.485.912 |
-0,68%
|
214,3275
|
211,98
|
216,855
|
213,53
|
| 24/09/2025 |
4.292.041 |
-0,50%
|
217,50
|
214,77
|
218,1828
|
215,10
|
| 23/09/2025 |
7.169.773 |
2,00%
|
217,14
|
214,02
|
219,82
|
216,34
|
| 22/09/2025 |
3.876.858 |
-1,67%
|
215,00
|
211,427
|
215,90
|
212,09
|
| 19/09/2025 |
4.524.805 |
-0,04%
|
217,19
|
213,6238
|
217,73
|
215,65
|
| 18/09/2025 |
3.611.139 |
0,49%
|
215,85
|
213,75
|
217,40
|
215,66
|
| 17/09/2025 |
3.200.803 |
-0,14%
|
215,46
|
213,205
|
218,03
|
214,63
|
| 16/09/2025 |
3.274.069 |
-0,39%
|
216,3705
|
213,6111
|
217,1299
|
215,02
|
| 15/09/2025 |
3.914.988 |
-0,08%
|
217,00
|
214,07
|
217,255
|
215,75
|
| 12/09/2025 |
6.288.466 |
-1,72%
|
221,18
|
215,5556
|
221,18
|
215,94
|
| 11/09/2025 |
7.072.991 |
-3,15%
|
228,15
|
219,65
|
229,6899
|
219,99
|
| 10/09/2025 |
2.807.513 |
-0,94%
|
229,55
|
226,5852
|
230,01
|
227,52
|
| 09/09/2025 |
3.424.220 |
-0,58%
|
231,21
|
228,50
|
232,26
|
229,52
|
| 08/09/2025 |
3.510.043 |
0,61%
|
231,03
|
228,15
|
232,14
|
230,95
|
| 05/09/2025 |
4.957.271 |
-0,50%
|
231,8367
|
225,50
|
232,2299
|
229,61
|
| 04/09/2025 |
2.321.261 |
-0,70%
|
232,40
|
229,2187
|
233,095
|
230,75
|
| 03/09/2025 |
3.431.068 |
-2,11%
|
237,42
|
230,7601
|
237,65
|
232,38
|
| 02/09/2025 |
3.661.473 |
1,15%
|
231,16
|
230,88
|
238,33
|
237,38
|
| 29/08/2025 |
2.749.513 |
-0,63%
|
235,25
|
233,17
|
238,05
|
234,68
|
| 28/08/2025 |
1.669.513 |
0,23%
|
236,10
|
224,07
|
237,35
|
236,16
|
| 27/08/2025 |
2.684.638 |
0,34%
|
236,42
|
232,40
|
236,45
|
235,62
|
| 26/08/2025 |
3.474.952 |
3,49%
|
228,00
|
227,83
|
234,83
|
234,83
|
| 25/08/2025 |
2.159.668 |
-1,43%
|
229,5001
|
226,60
|
230,248
|
226,87
|
| 22/08/2025 |
4.398.732 |
2,51%
|
225,15
|
225,15
|
233,70
|
230,12
|
| 21/08/2025 |
3.392.232 |
-0,51%
|
228,48
|
223,71
|
228,48
|
224,46
|
| 20/08/2025 |
2.284.450 |
0,21%
|
224,98
|
223,6001
|
226,3712
|
225,62
|
| 19/08/2025 |
4.754.905 |
-3,19%
|
232,18
|
223,75
|
232,4316
|
225,00
|
| 18/08/2025 |
3.591.339 |
-1,21%
|
234,74
|
229,11
|
235,19
|
232,41
|
| 15/08/2025 |
2.742.622 |
0,89%
|
233,23
|
231,4277
|
236,45
|
235,26
|
| 14/08/2025 |
2.687.201 |
-0,08%
|
231,12
|
230,90
|
233,97
|
233,19
|
| 13/08/2025 |
3.092.019 |
0,27%
|
233,25
|
229,33
|
235,5999
|
233,37
|
| 12/08/2025 |
3.703.791 |
2,94%
|
226,59
|
226,46
|
232,61
|
232,61
|
| 11/08/2025 |
2.553.140 |
-1,38%
|
229,28
|
225,17
|
229,5914
|
225,96
|
| 08/08/2025 |
2.421.637 |
0,84%
|
227,94
|
227,10
|
230,90
|
229,12
|
| 07/08/2025 |
2.390.666 |
1,02%
|
226,50
|
224,5801
|
230,39
|
227,33
|
| 06/08/2025 |
1.817.821 |
0,08%
|
226,00
|
224,0448
|
226,57
|
225,04
|
| 05/08/2025 |
3.079.078 |
1,13%
|
222,14
|
221,00
|
226,03
|
224,86
|
| 04/08/2025 |
3.150.491 |
0,20%
|
218,83
|
218,03
|
222,86
|
222,34
|
| 01/08/2025 |
4.802.992 |
0,03%
|
217,834
|
216,195
|
222,46
|
221,90
|
| 31/07/2025 |
4.251.606 |
-1,72%
|
225,06
|
221,15
|
225,06
|
221,84
|
| 30/07/2025 |
4.990.862 |
-0,08%
|
227,71
|
224,35
|
231,71
|
225,84
|
| 29/07/2025 |
11.460.587 |
-4,20%
|
234,00
|
225,26
|
241,17
|
226,08
|
| 28/07/2025 |
4.047.895 |
1,43%
|
233,56
|
231,01
|
236,62
|
236,41
|
| 25/07/2025 |
2.348.625 |
0,72%
|
233,91
|
228,8901
|
235,23
|
233,06
|
| 24/07/2025 |
2.852.730 |
-1,12%
|
230,30
|
229,31
|
235,26
|
231,27
|
| 23/07/2025 |
3.563.940 |
1,89%
|
228,475
|
225,55
|
235,26
|
233,88
|
| 22/07/2025 |
2.527.034 |
-0,48%
|
229,39
|
225,55
|
232,50
|
228,48
|
| 21/07/2025 |
2.119.576 |
0,27%
|
229,70
|
228,02
|
232,50
|
229,32
|
| 18/07/2025 |
3.117.843 |
-0,72%
|
229,90
|
227,52
|
232,59
|
229,34
|
| 17/07/2025 |
4.507.667 |
0,48%
|
231,79
|
227,3016
|
233,5475
|
231,00
|
| 16/07/2025 |
3.666.744 |
-0,04%
|
229,95
|
227,3016
|
233,61
|
229,90
|
| 15/07/2025 |
4.315.204 |
-0,22%
|
231,43
|
227,27
|
233,61
|
230,00
|
| 14/07/2025 |
4.592.176 |
1,62%
|
229,91
|
227,27
|
233,041
|
230,51
|
| 11/07/2025 |
3.607.145 |
0,00%
|
226,73
|
223,925
|
228,735
|
226,84
|
| 10/07/2025 |
3.575.480 |
-0,23%
|
220,50
|
220,38
|
230,1999
|
226,09
|
