Boeing Company (BA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
3.401.970 |
-0,52%
|
216,60
|
215,275
|
218,84
|
216,30
|
| 02/10/2025 |
4.368.434 |
1,04%
|
215,50
|
215,42
|
218,86
|
217,43
|
| 01/10/2025 |
4.058.904 |
-0,29%
|
214,5403
|
213,7058
|
215,63
|
215,20
|
| 30/09/2025 |
4.992.603 |
-0,55%
|
217,40
|
212,83
|
217,6799
|
215,83
|
| 29/09/2025 |
5.829.955 |
-1,88%
|
223,40
|
215,12
|
223,40
|
217,08
|
| 26/09/2025 |
10.054.431 |
3,62%
|
223,50
|
219,13
|
224,10
|
221,26
|
| 25/09/2025 |
3.485.912 |
-0,68%
|
214,3275
|
211,98
|
216,855
|
213,53
|
| 24/09/2025 |
4.292.041 |
-0,50%
|
217,50
|
214,77
|
218,1828
|
215,10
|
| 23/09/2025 |
7.169.773 |
2,00%
|
217,14
|
214,02
|
219,82
|
216,34
|
| 22/09/2025 |
3.876.858 |
-1,67%
|
215,00
|
211,427
|
215,90
|
212,09
|
| 19/09/2025 |
4.524.805 |
-0,04%
|
217,19
|
213,6238
|
217,73
|
215,65
|
| 18/09/2025 |
3.611.139 |
0,49%
|
215,85
|
213,75
|
217,40
|
215,66
|
| 17/09/2025 |
3.200.803 |
-0,14%
|
215,46
|
213,205
|
218,03
|
214,63
|
| 16/09/2025 |
3.274.069 |
-0,39%
|
216,3705
|
213,6111
|
217,1299
|
215,02
|
| 15/09/2025 |
3.914.988 |
-0,08%
|
217,00
|
214,07
|
217,255
|
215,75
|
| 12/09/2025 |
6.288.466 |
-1,72%
|
221,18
|
215,5556
|
221,18
|
215,94
|
| 11/09/2025 |
7.072.991 |
-3,15%
|
228,15
|
219,65
|
229,6899
|
219,99
|
| 10/09/2025 |
2.807.513 |
-0,94%
|
229,55
|
226,5852
|
230,01
|
227,52
|
| 09/09/2025 |
3.424.220 |
-0,58%
|
231,21
|
228,50
|
232,26
|
229,52
|
| 08/09/2025 |
3.510.043 |
0,61%
|
231,03
|
228,15
|
232,14
|
230,95
|
| 05/09/2025 |
4.957.271 |
-0,50%
|
231,8367
|
225,50
|
232,2299
|
229,61
|
| 04/09/2025 |
2.321.261 |
-0,70%
|
232,40
|
229,2187
|
233,095
|
230,75
|
| 03/09/2025 |
3.431.068 |
-2,11%
|
237,42
|
230,7601
|
237,65
|
232,38
|
| 02/09/2025 |
3.661.473 |
1,15%
|
231,16
|
230,88
|
238,33
|
237,38
|
| 29/08/2025 |
2.749.513 |
-0,63%
|
235,25
|
233,17
|
238,05
|
234,68
|
| 28/08/2025 |
1.669.513 |
0,23%
|
236,10
|
224,07
|
237,35
|
236,16
|
| 27/08/2025 |
2.684.638 |
0,34%
|
236,42
|
232,40
|
236,45
|
235,62
|
| 26/08/2025 |
3.474.952 |
3,49%
|
228,00
|
227,83
|
234,83
|
234,83
|
| 25/08/2025 |
2.159.668 |
-1,43%
|
229,5001
|
226,60
|
230,248
|
226,87
|
| 22/08/2025 |
4.398.732 |
2,51%
|
225,15
|
225,15
|
233,70
|
230,12
|
| 21/08/2025 |
3.392.232 |
-0,51%
|
228,48
|
223,71
|
228,48
|
224,46
|
| 20/08/2025 |
2.284.450 |
0,21%
|
224,98
|
223,6001
|
226,3712
|
225,62
|
| 19/08/2025 |
4.754.905 |
-3,19%
|
232,18
|
223,75
|
232,4316
|
225,00
|
| 18/08/2025 |
3.591.339 |
-1,21%
|
234,74
|
229,11
|
235,19
|
232,41
|
| 15/08/2025 |
2.742.622 |
0,89%
|
233,23
|
231,4277
|
236,45
|
235,26
|
| 14/08/2025 |
2.687.201 |
-0,08%
|
231,12
|
230,90
|
233,97
|
233,19
|
| 13/08/2025 |
3.092.019 |
0,27%
|
233,25
|
229,33
|
235,5999
|
233,37
|
| 12/08/2025 |
3.703.791 |
2,94%
|
226,59
|
226,46
|
232,61
|
232,61
|
| 11/08/2025 |
2.553.140 |
-1,38%
|
229,28
|
225,17
|
229,5914
|
225,96
|
| 08/08/2025 |
2.421.637 |
0,84%
|
227,94
|
227,10
|
230,90
|
229,12
|
| 07/08/2025 |
2.390.666 |
1,02%
|
226,50
|
224,5801
|
230,39
|
227,33
|
| 06/08/2025 |
1.817.821 |
0,08%
|
226,00
|
224,0448
|
226,57
|
225,04
|
| 05/08/2025 |
3.079.078 |
1,13%
|
222,14
|
221,00
|
226,03
|
224,86
|
| 04/08/2025 |
3.150.491 |
0,20%
|
218,83
|
218,03
|
222,86
|
222,34
|
| 01/08/2025 |
4.802.992 |
0,03%
|
217,834
|
216,195
|
222,46
|
221,90
|
| 31/07/2025 |
4.251.606 |
-1,72%
|
225,06
|
221,15
|
225,06
|
221,84
|
| 30/07/2025 |
4.990.862 |
-0,08%
|
227,71
|
224,35
|
231,71
|
225,84
|
| 29/07/2025 |
11.460.587 |
-4,20%
|
234,00
|
225,26
|
241,17
|
226,08
|
| 28/07/2025 |
4.047.895 |
1,43%
|
233,56
|
231,01
|
236,62
|
236,41
|
| 25/07/2025 |
2.348.625 |
0,72%
|
233,91
|
228,8901
|
235,23
|
233,06
|
| 24/07/2025 |
2.852.730 |
-1,12%
|
230,30
|
229,31
|
235,26
|
231,27
|
| 23/07/2025 |
3.563.940 |
1,89%
|
228,475
|
225,55
|
235,26
|
233,88
|
| 22/07/2025 |
2.527.034 |
-0,48%
|
229,39
|
225,55
|
232,50
|
228,48
|
| 21/07/2025 |
2.119.576 |
0,27%
|
229,70
|
228,02
|
232,50
|
229,32
|
| 18/07/2025 |
3.117.843 |
-0,72%
|
229,90
|
227,52
|
232,59
|
229,34
|
| 17/07/2025 |
4.507.667 |
0,48%
|
231,79
|
227,3016
|
233,5475
|
231,00
|
| 16/07/2025 |
3.666.744 |
-0,04%
|
229,95
|
227,3016
|
233,61
|
229,90
|
| 15/07/2025 |
4.315.204 |
-0,22%
|
231,43
|
227,27
|
233,61
|
230,00
|
| 14/07/2025 |
4.592.176 |
1,62%
|
229,91
|
227,27
|
233,041
|
230,51
|
| 11/07/2025 |
3.607.145 |
0,00%
|
226,73
|
223,925
|
228,735
|
226,84
|
| 10/07/2025 |
3.575.480 |
-0,23%
|
220,50
|
220,38
|
230,1999
|
226,09
|
| 09/07/2025 |
9.353.943 |
3,70%
|
218,60
|
214,72
|
230,1999
|
226,60
|
| 08/07/2025 |
3.710.050 |
-0,05%
|
215,20
|
214,5006
|
219,98
|
218,52
|
| 07/07/2025 |
3.137.757 |
1,26%
|
215,45
|
214,5006
|
218,63
|
218,63
|
| 04/07/2025 |
2.481.992 |
1,66%
|
211,99
|
211,67
|
217,675
|
215,92
|
| 03/07/2025 |
2.478.515 |
1,78%
|
212,77
|
205,5145
|
217,675
|
215,77
|
| 02/07/2025 |
3.295.836 |
1,02%
|
209,48
|
206,7696
|
214,40
|
212,03
|
| 01/07/2025 |
3.291.342 |
0,15%
|
213,83
|
206,7696
|
214,64
|
209,79
|
| 30/06/2025 |
4.496.383 |
-2,26%
|
214,93
|
208,02
|
215,11
|
209,53
|
| 27/06/2025 |
6.227.190 |
5,85%
|
200,59
|
199,7587
|
214,78
|
214,55
|
| 26/06/2025 |
3.744.857 |
1,85%
|
201,09
|
198,30
|
204,3873
|
202,58
|
| 25/06/2025 |
2.376.058 |
-1,02%
|
203,55
|
198,30
|
203,40
|
198,90
|
| 24/06/2025 |
2.995.251 |
-0,18%
|
197,58
|
197,39
|
203,59
|
200,94
|
| 23/06/2025 |
3.144.948 |
1,29%
|
197,78
|
197,39
|
202,37
|
201,31
|
| 20/06/2025 |
2.974.914 |
0,52%
|
198,73
|
196,815
|
201,06
|
198,75
|
| 18/06/2025 |
4.597.497 |
-1,29%
|
200,71
|
196,815
|
205,3099
|
197,68
|
| 17/06/2025 |
6.136.661 |
-0,71%
|
200,60
|
198,87
|
205,3099
|
200,26
|
| 16/06/2025 |
3.960.170 |
0,74%
|
200,80
|
199,0901
|
204,00
|
201,70
|
| 13/06/2025 |
9.084.219 |
-1,84%
|
202,01
|
195,30
|
206,32
|
200,32
|
| 12/06/2025 |
17.113.952 |
-4,81%
|
215,62
|
200,955
|
216,1225
|
203,75
|
| 11/06/2025 |
2.939.026 |
-0,80%
|
216,58
|
212,24
|
217,9005
|
214,00
|
| 10/06/2025 |
4.620.111 |
-0,82%
|
211,43
|
211,10
|
219,05
|
215,73
|
| 09/06/2025 |
5.252.220 |
3,18%
|
212,32
|
211,10
|
219,05
|
217,51
|
| 06/06/2025 |
2.992.671 |
0,85%
|
212,48
|
208,05
|
212,99
|
210,80
|
| 05/06/2025 |
2.701.117 |
-1,03%
|
214,095
|
208,22
|
214,80
|
209,02
|
| 04/06/2025 |
3.180.967 |
-0,68%
|
211,84
|
211,03
|
215,80
|
211,98
|
| 03/06/2025 |
4.754.766 |
0,93%
|
210,88
|
207,91
|
215,80
|
213,43
|
| 02/06/2025 |
4.324.565 |
2,00%
|
210,35
|
207,91
|
212,3409
|
211,47
|
| 30/05/2025 |
3.160.882 |
-0,47%
|
201,56
|
201,55
|
212,28
|
207,32
|
| 29/05/2025 |
9.701.279 |
3,27%
|
201,85
|
200,215
|
212,28
|
208,18
|
| 28/05/2025 |
2.830.694 |
0,23%
|
204,72
|
200,215
|
205,00
|
201,50
|
| 27/05/2025 |
3.039.797 |
-0,66%
|
205,07
|
200,88
|
205,45
|
201,03
|
| 23/05/2025 |
2.696.064 |
-0,45%
|
202,50
|
198,75
|
204,73
|
202,36
|
| 22/05/2025 |
1.830.896 |
0,04%
|
206,825
|
202,07
|
207,1196
|
203,41
|
| 21/05/2025 |
3.001.938 |
-2,15%
|
205,49
|
202,45
|
208,62
|
203,21
|
| 20/05/2025 |
3.113.960 |
1,20%
|
202,87
|
199,54
|
208,63
|
207,67
|
| 19/05/2025 |
2.798.232 |
-0,40%
|
201,5001
|
199,54
|
205,67
|
205,25
|
| 16/05/2025 |
4.433.056 |
-0,13%
|
207,375
|
203,02
|
208,60
|
205,82
|
| 15/05/2025 |
5.335.712 |
0,74%
|
205,72
|
204,05
|
209,66
|
206,24
|
| 14/05/2025 |
9.512.541 |
0,58%
|
200,09
|
199,67
|
209,66
|
204,72
|
