Boeing Company (BA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
7.346.842 |
2,46%
|
198,34
|
193,06
|
205,7297
|
203,42
|
| 12/05/2025 |
4.986.951 |
1,89%
|
199,83
|
193,06
|
199,83
|
198,53
|
| 09/05/2025 |
3.938.200 |
1,64%
|
186,97
|
186,22
|
195,29
|
194,85
|
| 08/05/2025 |
8.592.079 |
3,31%
|
185,18
|
183,50
|
194,73
|
191,70
|
| 07/05/2025 |
3.111.150 |
-0,22%
|
184,605
|
183,50
|
186,68
|
185,56
|
| 06/05/2025 |
2.269.596 |
-0,27%
|
185,3079
|
183,66
|
187,58
|
185,96
|
| 05/05/2025 |
2.919.424 |
0,54%
|
183,76
|
183,76
|
187,58
|
186,46
|
| 02/05/2025 |
4.093.344 |
1,52%
|
182,755
|
182,03
|
187,58
|
185,46
|
| 01/05/2025 |
4.027.467 |
-0,19%
|
178,20
|
177,65
|
184,74
|
182,89
|
| 30/04/2025 |
2.994.802 |
0,61%
|
182,725
|
177,65
|
184,25
|
183,24
|
| 29/04/2025 |
3.683.744 |
-0,17%
|
182,90
|
180,75
|
184,53
|
182,00
|
| 28/04/2025 |
5.253.895 |
2,45%
|
181,84
|
180,75
|
184,53
|
182,30
|
| 25/04/2025 |
4.018.121 |
0,96%
|
171,01
|
169,00
|
180,325
|
177,95
|
| 24/04/2025 |
6.184.008 |
2,26%
|
173,80
|
169,00
|
177,40
|
176,26
|
| 23/04/2025 |
7.145.770 |
6,06%
|
162,40
|
158,50
|
176,58
|
172,37
|
| 22/04/2025 |
5.265.430 |
2,29%
|
159,49
|
156,47
|
164,69
|
162,52
|
| 21/04/2025 |
3.171.250 |
-1,58%
|
159,9799
|
156,47
|
160,00
|
159,34
|
| 17/04/2025 |
5.160.982 |
3,84%
|
154,43
|
153,545
|
163,90
|
161,90
|
| 16/04/2025 |
3.913.425 |
0,61%
|
155,70
|
153,545
|
159,1201
|
156,47
|
| 15/04/2025 |
6.409.693 |
-2,36%
|
155,70
|
155,275
|
159,1201
|
155,52
|
| 14/04/2025 |
4.127.142 |
1,56%
|
160,00
|
157,7074
|
162,55
|
159,28
|
| 11/04/2025 |
4.760.956 |
0,85%
|
154,74
|
152,00
|
157,57
|
156,84
|
| 10/04/2025 |
5.513.305 |
-3,30%
|
154,92
|
149,41
|
157,345
|
155,52
|
| 09/04/2025 |
9.134.385 |
15,39%
|
139,33
|
137,9431
|
162,42
|
160,82
|
| 08/04/2025 |
7.524.854 |
0,22%
|
146,295
|
137,41
|
147,75
|
139,39
|
| 07/04/2025 |
10.490.290 |
1,95%
|
143,30
|
128,8801
|
143,9722
|
138,86
|
| 04/04/2025 |
12.164.647 |
-9,35%
|
144,69
|
132,79
|
146,00
|
136,59
|
| 03/04/2025 |
8.663.501 |
-10,52%
|
160,24
|
150,4101
|
160,21
|
150,91
|
| 02/04/2025 |
3.243.009 |
0,23%
|
166,01
|
165,55
|
170,38
|
168,56
|
| 01/04/2025 |
4.613.091 |
-1,40%
|
169,66
|
164,27
|
170,975
|
168,17
|
| 31/03/2025 |
3.464.663 |
-1,59%
|
177,75
|
166,792
|
172,2099
|
170,55
|
| 28/03/2025 |
4.008.126 |
-3,24%
|
177,68
|
172,45
|
178,50
|
173,31
|
| 27/03/2025 |
2.858.100 |
0,31%
|
178,79
|
178,225
|
182,22
|
179,11
|
| 26/03/2025 |
3.637.655 |
-2,21%
|
182,56
|
177,28
|
183,2278
|
178,55
|
| 25/03/2025 |
4.013.210 |
0,93%
|
182,48
|
180,36
|
183,85
|
182,59
|
| 24/03/2025 |
5.622.915 |
1,53%
|
172,06
|
180,4411
|
184,40
|
180,90
|
| 21/03/2025 |
14.458.944 |
3,06%
|
172,06
|
170,77
|
183,45
|
178,11
|
| 20/03/2025 |
2.492.296 |
0,12%
|
171,11
|
170,32
|
173,10
|
172,83
|
| 19/03/2025 |
7.433.840 |
6,84%
|
165,32
|
165,00
|
174,20
|
172,62
|
| 18/03/2025 |
2.197.820 |
-0,22%
|
161,40
|
158,79
|
162,23
|
161,57
|
| 17/03/2025 |
2.722.902 |
-0,01%
|
160,915
|
159,6235
|
162,77
|
161,85
|
| 14/03/2025 |
2.815.277 |
1,56%
|
159,07
|
159,52
|
162,27
|
161,81
|
| 13/03/2025 |
3.309.293 |
0,33%
|
159,07
|
157,25
|
161,74
|
159,32
|
| 12/03/2025 |
4.837.557 |
3,08%
|
157,00
|
153,6113
|
159,53
|
158,80
|
| 11/03/2025 |
5.370.139 |
3,99%
|
150,17
|
145,45
|
154,97
|
154,06
|
| 10/03/2025 |
5.571.564 |
-3,99%
|
150,17
|
146,30
|
150,39
|
148,15
|
| 07/03/2025 |
6.990.259 |
-2,80%
|
161,12
|
149,0547
|
158,36
|
154,18
|
| 06/03/2025 |
3.625.108 |
-2,90%
|
159,96
|
157,94
|
162,68
|
158,43
|
| 05/03/2025 |
3.759.349 |
2,68%
|
167,74
|
158,85
|
164,33
|
163,16
|
| 04/03/2025 |
9.167.148 |
-6,56%
|
167,74
|
156,69
|
168,38
|
158,90
|
| 03/03/2025 |
3.247.130 |
-2,45%
|
174,36
|
169,46
|
178,40
|
170,06
|
| 28/02/2025 |
2.340.803 |
0,16%
|
174,43
|
173,4811
|
176,23
|
174,63
|
| 27/02/2025 |
2.445.905 |
0,46%
|
174,43
|
173,5912
|
177,15
|
173,83
|
| 26/02/2025 |
3.784.568 |
-2,93%
|
180,45
|
171,83
|
179,345
|
173,04
|
| 25/02/2025 |
2.997.351 |
-0,91%
|
177,475
|
176,35
|
181,88
|
178,27
|
| 24/02/2025 |
3.184.107 |
1,41%
|
181,28
|
178,51
|
183,03
|
179,91
|
| 21/02/2025 |
4.219.162 |
-2,70%
|
185,58
|
174,71
|
182,20
|
177,41
|
| 20/02/2025 |
4.127.731 |
-2,79%
|
185,32
|
180,11
|
185,75
|
180,88
|
| 19/02/2025 |
3.824.976 |
0,64%
|
185,32
|
181,83
|
187,2299
|
186,15
|
| 18/02/2025 |
3.402.403 |
0,30%
|
186,55
|
184,2221
|
188,64
|
184,97
|
| 17/02/2025 |
5.044.712 |
0,00%
|
186,75
|
183,575
|
186,82
|
184,42
|
| 14/02/2025 |
2.856.493 |
-0,91%
|
187,00
|
183,575
|
186,73
|
184,40
|
| 13/02/2025 |
3.720.656 |
-0,44%
|
178,20
|
185,09
|
188,24
|
185,44
|
| 12/02/2025 |
3.688.031 |
3,22%
|
178,20
|
178,45
|
186,2515
|
186,25
|
| 11/02/2025 |
2.338.462 |
-0,06%
|
183,35
|
177,61
|
182,14
|
180,44
|
| 10/02/2025 |
2.288.428 |
-0,52%
|
183,35
|
179,90
|
183,50
|
180,55
|
| 07/02/2025 |
2.783.502 |
-1,79%
|
182,00
|
180,94
|
186,1087
|
181,49
|
| 06/02/2025 |
4.064.802 |
1,63%
|
176,00
|
182,34
|
185,85
|
184,80
|
| 05/02/2025 |
3.808.575 |
3,17%
|
176,90
|
175,8001
|
181,8599
|
181,84
|
| 04/02/2025 |
2.419.763 |
0,18%
|
174,11
|
174,25
|
177,45
|
176,23
|
| 03/02/2025 |
3.334.546 |
-0,37%
|
180,51
|
173,18
|
178,24
|
175,87
|
| 31/01/2025 |
3.200.403 |
-1,69%
|
180,59
|
175,74
|
181,78
|
176,52
|
| 30/01/2025 |
3.310.700 |
3,38%
|
179,125
|
173,7218
|
179,90
|
179,53
|
| 29/01/2025 |
6.393.275 |
-2,32%
|
181,795
|
170,65
|
182,55
|
173,66
|
| 28/01/2025 |
12.174.333 |
1,62%
|
181,795
|
174,03
|
188,48
|
177,78
|
| 27/01/2025 |
3.785.057 |
-0,51%
|
176,00
|
174,40
|
178,18
|
175,16
|
| 24/01/2025 |
4.887.354 |
-1,37%
|
176,30
|
174,405
|
180,43
|
176,06
|
| 23/01/2025 |
3.475.253 |
2,11%
|
175,20
|
173,935
|
178,6699
|
178,50
|
| 22/01/2025 |
2.629.283 |
-0,43%
|
175,20
|
173,88
|
176,2299
|
174,80
|
| 21/01/2025 |
4.326.240 |
2,95%
|
170,01
|
171,9321
|
177,09
|
175,56
|
| 20/01/2025 |
9.557.133 |
0,00%
|
169,795
|
169,45
|
171,77
|
171,09
|
| 17/01/2025 |
3.020.323 |
1,28%
|
166,79
|
169,49
|
171,77
|
170,72
|
| 16/01/2025 |
3.089.501 |
1,64%
|
169,01
|
166,60
|
170,6399
|
168,93
|
| 15/01/2025 |
3.160.180 |
-0,49%
|
171,53
|
165,9701
|
169,99
|
166,20
|
| 14/01/2025 |
4.459.857 |
-2,08%
|
171,53
|
164,62
|
171,88
|
167,02
|
| 13/01/2025 |
3.085.102 |
-0,83%
|
171,49
|
167,92
|
172,47
|
170,57
|
| 09/01/2025 |
2.820.163 |
-0,44%
|
171,15
|
169,61
|
173,775
|
172,00
|
| 08/01/2025 |
2.783.526 |
-0,44%
|
171,165
|
169,61
|
173,775
|
171,75
|
| 07/01/2025 |
4.275.902 |
1,01%
|
173,50
|
171,00
|
174,97
|
172,51
|
| 06/01/2025 |
4.735.602 |
0,52%
|
171,40
|
170,19
|
173,9442
|
170,78
|
| 03/01/2025 |
4.420.578 |
-1,15%
|
171,89
|
169,80
|
173,97
|
169,90
|
| 02/01/2025 |
6.985.972 |
-2,90%
|
177,54
|
169,82
|
179,1294
|
171,87
|
| 30/12/2024 |
10.190.674 |
-2,31%
|
180,01
|
170,17
|
178,17
|
177,00
|
| 27/12/2024 |
3.495.594 |
0,19%
|
178,98
|
179,515
|
187,71
|
180,72
|
| 26/12/2024 |
3.404.385 |
0,58%
|
177,95
|
178,33
|
182,57
|
180,38
|
| 24/12/2024 |
0 |
0,85%
|
178,12
|
177,50
|
180,95
|
179,34
|
| 23/12/2024 |
4.876.157 |
0,11%
|
176,86
|
174,2901
|
179,65
|
177,69
|
| 20/12/2024 |
7.266.719 |
0,50%
|
177,26
|
175,31
|
182,00
|
177,35
|
| 19/12/2024 |
7.990.187 |
2,62%
|
173,28
|
173,775
|
179,5788
|
177,04
|
| 18/12/2024 |
0 |
-0,24%
|
173,04
|
171,002
|
177,94
|
172,62
|
