Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/03/2026 |
4 227 869 |
-1,52%
|
2,28
|
2,25
|
2,36
|
2,26
|
| 19/03/2026 |
5 876 005 |
1,77%
|
2,19
|
2,19
|
2,325
|
2,30
|
| 18/03/2026 |
3 423 837 |
-0,66%
|
2,2725
|
2,25
|
2,30
|
2,26
|
| 17/03/2026 |
3 596 743 |
-0,44%
|
2,29
|
2,27
|
2,3178
|
2,27
|
| 16/03/2026 |
3 642 928 |
3,64%
|
2,25
|
2,235
|
2,285
|
2,28
|
| 13/03/2026 |
6 312 335 |
-0,59%
|
2,27
|
2,1901
|
2,28
|
2,20
|
| 12/03/2026 |
6 416 620 |
-3,06%
|
2,25
|
2,21
|
2,2555
|
2,22
|
| 11/03/2026 |
6 125 400 |
0,00%
|
2,291
|
2,27
|
2,34
|
2,29
|
| 10/03/2026 |
5 218 527 |
1,78%
|
2,2598
|
2,245
|
2,33
|
2,29
|
| 09/03/2026 |
3 963 283 |
2,97%
|
2,19
|
2,19
|
2,27
|
2,25
|
| 06/03/2026 |
3 340 781 |
0,46%
|
2,17
|
2,15
|
2,21
|
2,19
|
| 05/03/2026 |
5 940 977 |
-2,01%
|
2,2298
|
2,17
|
2,23
|
2,19
|
| 04/03/2026 |
3 158 980 |
2,75%
|
2,2501
|
2,2201
|
2,26
|
2,24
|
| 03/03/2026 |
5 089 993 |
-4,39%
|
2,18
|
2,12
|
2,205
|
2,18
|
| 02/03/2026 |
2 892 749 |
-3,80%
|
2,30
|
2,28
|
2,3287
|
2,28
|
| 27/02/2026 |
2 540 709 |
0,00%
|
2,34
|
2,34
|
2,38
|
2,37
|
| 26/02/2026 |
2 615 863 |
-0,84%
|
2,3993
|
2,34
|
2,40
|
2,37
|
| 25/02/2026 |
1 908 127 |
1,70%
|
2,3401
|
2,3401
|
2,41
|
2,39
|
| 24/02/2026 |
2 359 424 |
3,07%
|
2,3003
|
2,3003
|
2,36
|
2,35
|
| 23/02/2026 |
2 614 909 |
-0,87%
|
2,30
|
2,27
|
2,34
|
2,28
|
| 20/02/2026 |
3 169 077 |
2,22%
|
2,2197
|
2,2197
|
2,31
|
2,30
|
| 19/02/2026 |
2 291 701 |
1,81%
|
2,2104
|
2,20
|
2,25
|
2,25
|
| 18/02/2026 |
3 025 677 |
-0,45%
|
2,2132
|
2,19
|
2,24
|
2,21
|
| 17/02/2026 |
2 359 256 |
0,00%
|
2,22
|
2,20
|
2,2468
|
2,22
|
| 13/02/2026 |
3 047 383 |
-0,89%
|
2,2004
|
2,16
|
2,23
|
2,22
|
| 12/02/2026 |
2 630 399 |
-2,18%
|
2,26
|
2,23
|
2,29
|
2,24
|
| 11/02/2026 |
4 798 637 |
6,25%
|
2,22
|
2,2101
|
2,30
|
2,29
|
| 10/02/2026 |
1 310 045 |
0,00%
|
2,1506
|
2,14
|
2,17
|
2,16
|
| 09/02/2026 |
2 529 644 |
1,41%
|
2,13
|
2,13
|
2,18
|
2,16
|
| 06/02/2026 |
2 674 583 |
-0,69%
|
2,16
|
2,13
|
2,187
|
2,13
|
| 05/02/2026 |
8 548 826 |
0,23%
|
2,18
|
2,145
|
2,195
|
2,16
|
| 04/02/2026 |
4 972 678 |
-2,26%
|
2,21
|
2,1445
|
2,215
|
2,16
|
| 03/02/2026 |
3 771 615 |
1,84%
|
2,22
|
2,20
|
2,25
|
2,21
|
| 02/02/2026 |
2 974 383 |
0,93%
|
2,16
|
2,15
|
2,185
|
2,17
|
| 30/01/2026 |
2 923 125 |
-1,60%
|
2,1604
|
2,13
|
2,18
|
2,15
|
| 29/01/2026 |
2 944 828 |
0,46%
|
2,2072
|
2,13
|
2,21
|
2,19
|
| 28/01/2026 |
2 901 432 |
-1,36%
|
2,23
|
2,1511
|
2,23
|
2,18
|
| 27/01/2026 |
2 209 683 |
3,27%
|
2,19
|
2,18
|
2,22
|
2,21
|
| 26/01/2026 |
2 977 691 |
-2,51%
|
2,1599
|
2,13
|
2,18
|
2,14
|
| 23/01/2026 |
2 410 858 |
2,34%
|
2,15
|
2,115
|
2,21
|
2,19
|
| 22/01/2026 |
3 518 395 |
2,39%
|
2,0996
|
2,0904
|
2,16
|
2,14
|
| 21/01/2026 |
3 566 119 |
2,96%
|
2,04
|
2,025
|
2,09
|
2,09
|
| 20/01/2026 |
2 073 602 |
2,53%
|
1,9784
|
1,96
|
2,03
|
2,03
|
| 16/01/2026 |
728 812 |
0,00%
|
2,00
|
1,97
|
2,00
|
1,98
|
| 15/01/2026 |
1 310 547 |
0,51%
|
1,98
|
1,97
|
2,01
|
1,98
|
| 14/01/2026 |
796 000 |
0,51%
|
1,9596
|
1,95
|
1,98
|
1,97
|
| 13/01/2026 |
1 972 347 |
-1,51%
|
1,9804
|
1,96
|
2,00
|
1,96
|
| 12/01/2026 |
564 255 |
-1,97%
|
2,0096
|
1,99
|
2,02
|
1,99
|
| 09/01/2026 |
2 245 857 |
1,50%
|
2,0396
|
2,00
|
2,04
|
2,03
|
| 08/01/2026 |
2 551 608 |
-0,50%
|
2,02
|
2,00
|
2,03
|
2,00
|
| 07/01/2026 |
2 430 925 |
-1,47%
|
2,02
|
2,01
|
2,04
|
2,01
|
| 06/01/2026 |
4 229 482 |
-1,92%
|
2,07
|
2,0322
|
2,09
|
2,04
|
| 05/01/2026 |
2 071 101 |
0,97%
|
2,0304
|
2,0304
|
2,08
|
2,08
|
| 02/01/2026 |
2 125 759 |
3,00%
|
2,0404
|
2,03
|
2,06
|
2,06
|
| 31/12/2025 |
802 485 |
-1,96%
|
2,04
|
1,99
|
2,04
|
2,00
|
| 30/12/2025 |
1 493 098 |
3,21%
|
2,0024
|
2,0024
|
2,04
|
2,005
|
| 29/12/2025 |
873 232 |
-2,13%
|
2,02
|
1,9572
|
2,02
|
1,9572
|
| 26/12/2025 |
2 161 900 |
1,97%
|
2,04
|
2,03
|
2,07
|
2,0436
|
| 24/12/2025 |
1 020 972 |
0,91%
|
2,0004
|
2,0004
|
2,04
|
2,03
|
| 23/12/2025 |
1 889 827 |
2,54%
|
1,9816
|
1,97
|
2,04
|
2,02
|
| 22/12/2025 |
1 901 889 |
-1,01%
|
1,99
|
1,96
|
1,99
|
1,97
|
| 19/12/2025 |
3 792 678 |
0,00%
|
1,98
|
1,97
|
2,00
|
1,98
|
| 18/12/2025 |
2 117 946 |
1,02%
|
1,9694
|
1,95
|
1,99
|
1,98
|
| 17/12/2025 |
2 889 077 |
-1,51%
|
1,9696
|
1,945
|
1,98
|
1,96
|
| 16/12/2025 |
2 837 814 |
-3,40%
|
2,01
|
1,99
|
2,02
|
1,99
|
| 15/12/2025 |
1 304 536 |
0,98%
|
2,0604
|
2,04
|
2,08
|
2,06
|
| 12/12/2025 |
1 435 083 |
1,49%
|
2,0504
|
2,02
|
2,06
|
2,04
|
| 11/12/2025 |
760 806 |
1,26%
|
2,00
|
2,00
|
2,02
|
2,01
|
| 10/12/2025 |
1 320 591 |
-2,94%
|
2,00
|
1,98
|
2,01
|
1,98
|
| 09/12/2025 |
2 195 353 |
0,49%
|
2,00
|
1,9996
|
2,05
|
2,04
|
| 08/12/2025 |
3 448 185 |
0,50%
|
2,06
|
2,01
|
2,07
|
2,03
|
| 05/12/2025 |
2 154 455 |
-5,16%
|
2,13
|
2,01
|
2,14
|
2,02
|
| 04/12/2025 |
1 584 749 |
0,95%
|
2,14
|
2,11
|
2,1545
|
2,13
|
| 03/12/2025 |
1 259 130 |
0,96%
|
2,1196
|
2,09
|
2,13
|
2,11
|
| 02/12/2025 |
1 467 930 |
0,00%
|
2,13
|
2,09
|
2,13
|
2,09
|
| 01/12/2025 |
1 959 921 |
-1,65%
|
2,0996
|
2,07
|
2,11
|
2,09
|
| 28/11/2025 |
1 129 923 |
0,94%
|
2,1267
|
2,10
|
2,135
|
2,12
|
| 26/11/2025 |
1 159 230 |
2,43%
|
2,1103
|
2,11
|
2,14
|
2,11
|
| 25/11/2025 |
1 352 422 |
0,98%
|
2,0896
|
2,05
|
2,0896
|
2,06
|
| 24/11/2025 |
1 213 608 |
0,00%
|
2,0196
|
2,0196
|
2,06
|
2,04
|
| 21/11/2025 |
1 489 462 |
0,74%
|
2,0501
|
2,01
|
2,0501
|
2,03
|
| 20/11/2025 |
942 406 |
-2,42%
|
2,07
|
2,015
|
2,13
|
2,02
|
| 19/11/2025 |
1 609 362 |
-2,82%
|
2,0996
|
2,05
|
2,115
|
2,07
|
| 18/11/2025 |
1 422 831 |
-0,70%
|
2,1298
|
2,12
|
2,15
|
2,13
|
| 17/11/2025 |
1 688 127 |
1,66%
|
2,15
|
2,13
|
2,16
|
2,15
|
| 14/11/2025 |
1 740 436 |
-4,09%
|
2,1104
|
2,11
|
2,195
|
2,11
|
| 13/11/2025 |
1 072 671 |
-2,64%
|
2,2504
|
2,20
|
2,26
|
2,20
|
| 12/11/2025 |
1 084 300 |
-0,44%
|
2,28
|
2,24
|
2,28
|
2,27
|
| 11/11/2025 |
2 400 239 |
4,11%
|
2,26
|
2,255
|
2,30
|
2,28
|
| 10/11/2025 |
1 435 503 |
0,92%
|
2,1704
|
2,1704
|
2,2055
|
2,19
|
| 07/11/2025 |
1 330 299 |
-0,69%
|
2,1804
|
2,15
|
2,1804
|
2,17
|
| 06/11/2025 |
1 998 316 |
0,92%
|
2,22
|
2,17
|
2,23
|
2,18
|
| 05/11/2025 |
1 099 123 |
2,80%
|
2,15
|
2,15
|
2,20
|
2,18
|
| 04/11/2025 |
1 891 932 |
0,47%
|
2,1104
|
2,11
|
2,15
|
2,14
|
| 03/11/2025 |
792 902 |
1,91%
|
2,1002
|
2,09
|
2,14
|
2,13
|
| 31/10/2025 |
955 833 |
1,70%
|
2,0693
|
2,05
|
2,10
|
2,09
|
| 30/10/2025 |
338 455 |
-0,24%
|
2,0399
|
2,0307
|
2,07
|
2,06
|
| 29/10/2025 |
1 064 528 |
1,97%
|
2,06
|
2,05
|
2,08
|
2,07
|
| 28/10/2025 |
1 337 161 |
0,50%
|
2,005
|
1,99
|
2,05
|
2,03
|
| 27/10/2025 |
1 503 858 |
2,54%
|
1,995
|
1,96
|
2,02
|
2,02
|
