Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2026 |
4.211.384 |
0,80%
|
2,2676
|
2,225
|
2,27
|
2,24
|
| 13/05/2026 |
5.031.207 |
-3,81%
|
2,3334
|
2,2223
|
2,34
|
2,2223
|
| 12/05/2026 |
1.714.403 |
-1,88%
|
2,3724
|
2,32
|
2,41
|
2,36
|
| 11/05/2026 |
2.973.090 |
-0,42%
|
2,41
|
2,36
|
2,42
|
2,40
|
| 08/05/2026 |
2.930.748 |
1,05%
|
2,4285
|
2,395
|
2,46
|
2,41
|
| 07/05/2026 |
3.848.408 |
-2,05%
|
2,4264
|
2,39
|
2,45
|
2,39
|
| 06/05/2026 |
4.196.970 |
-1,22%
|
2,4798
|
2,43
|
2,49
|
2,44
|
| 05/05/2026 |
1.851.830 |
0,41%
|
2,46
|
2,46
|
2,52
|
2,47
|
| 04/05/2026 |
1.317.675 |
-1,40%
|
2,52
|
2,45
|
2,52
|
2,46
|
| 01/05/2026 |
1.072.234 |
-0,79%
|
2,54
|
2,50
|
2,54
|
2,50
|
| 30/04/2026 |
2.293.335 |
3,06%
|
2,46
|
2,46
|
2,53
|
2,52
|
| 29/04/2026 |
4.015.475 |
-3,16%
|
2,51
|
2,45
|
2,52
|
2,45
|
| 28/04/2026 |
3.003.644 |
-0,78%
|
2,52
|
2,50
|
2,54
|
2,53
|
| 27/04/2026 |
135.065 |
0,19%
|
2,60
|
2,55
|
2,61
|
2,55
|
| 24/04/2026 |
2.999.310 |
-1,15%
|
2,6195
|
2,565
|
2,63
|
2,58
|
| 23/04/2026 |
2.173.494 |
-0,76%
|
2,64
|
2,61
|
2,6813
|
2,61
|
| 22/04/2026 |
2.077.935 |
-2,59%
|
2,70
|
2,63
|
2,7199
|
2,63
|
| 21/04/2026 |
2.343.255 |
-0,37%
|
2,7101
|
2,68
|
2,74
|
2,70
|
| 20/04/2026 |
2.619.400 |
1,88%
|
2,70
|
2,70
|
2,74
|
2,71
|
| 17/04/2026 |
2.395.546 |
0,38%
|
2,72
|
2,66
|
2,72
|
2,66
|
| 16/04/2026 |
2.300.543 |
-0,75%
|
2,68
|
2,6401
|
2,69
|
2,65
|
| 15/04/2026 |
3.224.640 |
-0,74%
|
2,69
|
2,65
|
2,718
|
2,67
|
| 14/04/2026 |
3.371.939 |
-0,37%
|
2,73
|
2,68
|
2,76
|
2,69
|
| 13/04/2026 |
4.248.042 |
-1,10%
|
2,70
|
2,67
|
2,72
|
2,70
|
| 10/04/2026 |
3.875.986 |
3,41%
|
2,70
|
2,6795
|
2,73
|
2,73
|
| 09/04/2026 |
2.980.266 |
2,91%
|
2,60
|
2,60
|
2,69
|
2,64
|
| 08/04/2026 |
2.717.237 |
4,45%
|
2,5408
|
2,54
|
2,62
|
2,58
|
| 07/04/2026 |
3.189.621 |
0,00%
|
2,47
|
2,44
|
2,49
|
2,47
|
| 06/04/2026 |
3.125.998 |
0,00%
|
2,48
|
2,47
|
2,51
|
2,47
|
| 02/04/2026 |
3.669.673 |
1,65%
|
2,41
|
2,37
|
2,49
|
2,47
|
| 01/04/2026 |
2.415.887 |
1,67%
|
2,4199
|
2,40
|
2,445
|
2,43
|
| 31/03/2026 |
4.217.556 |
3,00%
|
2,34
|
2,34
|
2,41
|
2,39
|
| 30/03/2026 |
2.213.255 |
1,22%
|
2,36
|
2,3129
|
2,36
|
2,33
|
| 27/03/2026 |
2.345.752 |
-0,21%
|
2,35
|
2,3068
|
2,41
|
2,3068
|
| 26/03/2026 |
3.988.345 |
-1,46%
|
2,35
|
2,35
|
2,41
|
2,36
|
| 25/03/2026 |
4.160.859 |
3,00%
|
2,35
|
2,35
|
2,43
|
2,40
|
| 24/03/2026 |
4.645.807 |
-0,85%
|
2,35
|
2,29
|
2,35
|
2,33
|
| 23/03/2026 |
4.149.486 |
4,20%
|
2,3484
|
2,31
|
2,38
|
2,35
|
| 20/03/2026 |
4.227.869 |
-1,52%
|
2,28
|
2,25
|
2,36
|
2,26
|
| 19/03/2026 |
5.876.005 |
1,77%
|
2,19
|
2,19
|
2,325
|
2,30
|
| 18/03/2026 |
3.423.837 |
-0,66%
|
2,2725
|
2,25
|
2,30
|
2,26
|
| 17/03/2026 |
3.596.743 |
-0,44%
|
2,29
|
2,27
|
2,3178
|
2,27
|
| 16/03/2026 |
3.642.928 |
3,64%
|
2,25
|
2,235
|
2,285
|
2,28
|
| 13/03/2026 |
6.312.335 |
-0,59%
|
2,27
|
2,1901
|
2,28
|
2,20
|
| 12/03/2026 |
6.416.620 |
-3,06%
|
2,25
|
2,21
|
2,2555
|
2,22
|
| 11/03/2026 |
6.125.400 |
0,00%
|
2,291
|
2,27
|
2,34
|
2,29
|
| 10/03/2026 |
5.218.527 |
1,78%
|
2,2598
|
2,245
|
2,33
|
2,29
|
| 09/03/2026 |
3.963.283 |
2,97%
|
2,19
|
2,19
|
2,27
|
2,25
|
| 06/03/2026 |
3.340.781 |
0,46%
|
2,17
|
2,15
|
2,21
|
2,19
|
| 05/03/2026 |
5.940.977 |
-2,01%
|
2,2298
|
2,17
|
2,23
|
2,19
|
| 04/03/2026 |
3.158.980 |
2,75%
|
2,2501
|
2,2201
|
2,26
|
2,24
|
| 03/03/2026 |
5.089.993 |
-4,39%
|
2,18
|
2,12
|
2,205
|
2,18
|
| 02/03/2026 |
2.892.749 |
-3,80%
|
2,30
|
2,28
|
2,3287
|
2,28
|
| 27/02/2026 |
2.540.709 |
0,00%
|
2,34
|
2,34
|
2,38
|
2,37
|
| 26/02/2026 |
2.615.863 |
-0,84%
|
2,3993
|
2,34
|
2,40
|
2,37
|
| 25/02/2026 |
1.908.127 |
1,70%
|
2,3401
|
2,3401
|
2,41
|
2,39
|
| 24/02/2026 |
2.359.424 |
3,07%
|
2,3003
|
2,3003
|
2,36
|
2,35
|
| 23/02/2026 |
2.614.909 |
-0,87%
|
2,30
|
2,27
|
2,34
|
2,28
|
| 20/02/2026 |
3.169.077 |
2,22%
|
2,2197
|
2,2197
|
2,31
|
2,30
|
| 19/02/2026 |
2.291.701 |
1,81%
|
2,2104
|
2,20
|
2,25
|
2,25
|
| 18/02/2026 |
3.025.677 |
-0,45%
|
2,2132
|
2,19
|
2,24
|
2,21
|
| 17/02/2026 |
2.359.256 |
0,00%
|
2,22
|
2,20
|
2,2468
|
2,22
|
| 13/02/2026 |
3.047.383 |
-0,89%
|
2,2004
|
2,16
|
2,23
|
2,22
|
| 12/02/2026 |
2.630.399 |
-2,18%
|
2,26
|
2,23
|
2,29
|
2,24
|
| 11/02/2026 |
4.798.637 |
6,25%
|
2,22
|
2,2101
|
2,30
|
2,29
|
| 10/02/2026 |
1.310.045 |
0,00%
|
2,1506
|
2,14
|
2,17
|
2,16
|
| 09/02/2026 |
2.529.644 |
1,41%
|
2,13
|
2,13
|
2,18
|
2,16
|
| 06/02/2026 |
2.674.583 |
-0,69%
|
2,16
|
2,13
|
2,187
|
2,13
|
| 05/02/2026 |
8.548.826 |
0,23%
|
2,18
|
2,145
|
2,195
|
2,16
|
| 04/02/2026 |
4.972.678 |
-2,26%
|
2,21
|
2,1445
|
2,215
|
2,16
|
| 03/02/2026 |
3.771.615 |
1,84%
|
2,22
|
2,20
|
2,25
|
2,21
|
| 02/02/2026 |
2.974.383 |
0,93%
|
2,16
|
2,15
|
2,185
|
2,17
|
| 30/01/2026 |
2.923.125 |
-1,60%
|
2,1604
|
2,13
|
2,18
|
2,15
|
| 29/01/2026 |
2.944.828 |
0,46%
|
2,2072
|
2,13
|
2,21
|
2,19
|
| 28/01/2026 |
2.901.432 |
-1,36%
|
2,23
|
2,1511
|
2,23
|
2,18
|
| 27/01/2026 |
2.209.683 |
3,27%
|
2,19
|
2,18
|
2,22
|
2,21
|
| 26/01/2026 |
2.977.691 |
-2,51%
|
2,1599
|
2,13
|
2,18
|
2,14
|
| 23/01/2026 |
2.410.858 |
2,34%
|
2,15
|
2,115
|
2,21
|
2,19
|
| 22/01/2026 |
3.518.395 |
2,39%
|
2,0996
|
2,0904
|
2,16
|
2,14
|
| 21/01/2026 |
3.566.119 |
2,96%
|
2,04
|
2,025
|
2,09
|
2,09
|
| 20/01/2026 |
2.073.602 |
2,53%
|
1,9784
|
1,96
|
2,03
|
2,03
|
| 16/01/2026 |
728.812 |
0,00%
|
2,00
|
1,97
|
2,00
|
1,98
|
| 15/01/2026 |
1.310.547 |
0,51%
|
1,98
|
1,97
|
2,01
|
1,98
|
| 14/01/2026 |
796.000 |
0,51%
|
1,9596
|
1,95
|
1,98
|
1,97
|
| 13/01/2026 |
1.972.347 |
-1,51%
|
1,9804
|
1,96
|
2,00
|
1,96
|
| 12/01/2026 |
564.255 |
-1,97%
|
2,0096
|
1,99
|
2,02
|
1,99
|
| 09/01/2026 |
2.245.857 |
1,50%
|
2,0396
|
2,00
|
2,04
|
2,03
|
| 08/01/2026 |
2.551.608 |
-0,50%
|
2,02
|
2,00
|
2,03
|
2,00
|
| 07/01/2026 |
2.430.925 |
-1,47%
|
2,02
|
2,01
|
2,04
|
2,01
|
| 06/01/2026 |
4.229.482 |
-1,92%
|
2,07
|
2,0322
|
2,09
|
2,04
|
| 05/01/2026 |
2.071.101 |
0,97%
|
2,0304
|
2,0304
|
2,08
|
2,08
|
| 02/01/2026 |
2.125.759 |
3,00%
|
2,0404
|
2,03
|
2,06
|
2,06
|
| 31/12/2025 |
802.485 |
-1,96%
|
2,04
|
1,99
|
2,04
|
2,00
|
| 30/12/2025 |
1.493.098 |
3,21%
|
2,0024
|
2,0024
|
2,04
|
2,005
|
| 29/12/2025 |
873.232 |
-2,13%
|
2,02
|
1,9572
|
2,02
|
1,9572
|
| 26/12/2025 |
2.161.900 |
1,97%
|
2,04
|
2,03
|
2,07
|
2,0436
|
| 24/12/2025 |
1.020.972 |
0,91%
|
2,0004
|
2,0004
|
2,04
|
2,03
|
| 23/12/2025 |
1.889.827 |
2,54%
|
1,9816
|
1,97
|
2,04
|
2,02
|
| 22/12/2025 |
1.901.889 |
-1,01%
|
1,99
|
1,96
|
1,99
|
1,97
|
| 19/12/2025 |
3.792.678 |
0,00%
|
1,98
|
1,97
|
2,00
|
1,98
|
