Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
1 315 692 |
0,58%
|
1,73
|
1,7185
|
1,74
|
1,72
|
| 13/01/2025 |
1 853 486 |
0,00%
|
1,73
|
1,71
|
1,76
|
1,72
|
| 10/01/2025 |
1 149 786 |
-3,91%
|
1,77
|
1,70
|
1,75
|
1,72
|
| 09/01/2025 |
903 675 |
-2,73%
|
1,765
|
1,75
|
1,79
|
1,79
|
| 08/01/2025 |
903 672 |
-2,19%
|
1,765
|
1,75
|
1,79
|
1,785
|
| 07/01/2025 |
955 921 |
3,98%
|
1,805
|
1,80
|
1,8359
|
1,83
|
| 06/01/2025 |
802 266 |
1,73%
|
1,75
|
1,76
|
1,80
|
1,76
|
| 03/01/2025 |
627 160 |
-3,35%
|
1,75
|
1,72
|
1,7594
|
1,73
|
| 02/01/2025 |
579 439 |
1,13%
|
1,79
|
1,765
|
1,80
|
1,79
|
| 31/12/2024 |
0 |
-1,12%
|
1,79
|
1,77
|
1,795
|
1,77
|
| 30/12/2024 |
858 015 |
1,22%
|
1,775
|
1,75
|
1,79
|
1,78
|
| 27/12/2024 |
469 393 |
0,28%
|
1,805
|
1,7685
|
1,8192
|
1,7685
|
| 26/12/2024 |
1 859 857 |
1,03%
|
1,80
|
1,78
|
1,82
|
1,79
|
| 24/12/2024 |
0 |
0,00%
|
1,855
|
1,795
|
1,81
|
1,81
|
| 23/12/2024 |
918 417 |
-4,23%
|
1,855
|
1,79
|
1,86
|
1,81
|
| 20/12/2024 |
739 026 |
3,26%
|
1,855
|
1,84
|
1,90
|
1,89
|
| 19/12/2024 |
1 082 790 |
3,96%
|
1,845
|
1,81
|
1,855
|
1,84
|
| 18/12/2024 |
0 |
-6,84%
|
1,845
|
1,75
|
1,85
|
1,77
|
| 17/12/2024 |
2 410 295 |
2,43%
|
1,875
|
1,85
|
1,91
|
1,90
|
| 16/12/2024 |
1 079 754 |
-2,12%
|
1,875
|
1,85
|
1,90
|
1,85
|
| 13/12/2024 |
1 341 471 |
-0,53%
|
1,945
|
1,87
|
1,90
|
1,89
|
| 12/12/2024 |
1 378 956 |
-3,55%
|
1,945
|
1,875
|
1,945
|
1,90
|
| 11/12/2024 |
1 750 664 |
3,68%
|
1,925
|
1,88
|
1,98
|
1,97
|
| 10/12/2024 |
653 513 |
0,00%
|
1,935
|
1,90
|
1,94
|
1,90
|
| 09/12/2024 |
613 198 |
0,80%
|
1,93
|
1,88
|
1,93
|
1,90
|
| 06/12/2024 |
686 653 |
-2,59%
|
1,925
|
1,88
|
1,93
|
1,88
|
| 05/12/2024 |
1 165 814 |
1,58%
|
1,925
|
1,92
|
1,95
|
1,93
|
| 04/12/2024 |
1 602 593 |
-0,52%
|
1,895
|
1,88
|
1,90
|
1,90
|
| 03/12/2024 |
1 023 845 |
0,26%
|
1,90
|
1,89
|
1,92
|
1,91
|
| 02/12/2024 |
2 475 145 |
-2,05%
|
1,95
|
1,895
|
1,95
|
1,91
|
| 29/11/2024 |
3 526 967 |
-2,00%
|
1,8899
|
1,88
|
2,08
|
1,95
|
| 27/11/2024 |
1 893 051 |
-2,91%
|
2,05
|
1,99
|
2,08
|
2,00
|
| 26/11/2024 |
819 147 |
2,49%
|
1,98
|
1,97
|
2,07
|
2,06
|
| 25/11/2024 |
754 459 |
1,01%
|
2,00
|
1,97
|
2,01
|
2,01
|
| 22/11/2024 |
946 821 |
0,00%
|
2,015
|
1,9593
|
2,04
|
1,99
|
| 21/11/2024 |
816 953 |
-3,87%
|
2,045
|
1,97
|
2,09
|
1,99
|
| 20/11/2024 |
888 648 |
1,47%
|
2,05
|
2,01
|
2,09
|
2,07
|
| 19/11/2024 |
607 425 |
2,01%
|
2,03
|
1,96
|
2,05
|
2,04
|
| 18/11/2024 |
1 012 670 |
-3,40%
|
2,02
|
1,96
|
2,05
|
1,99
|
| 15/11/2024 |
1 301 796 |
-0,48%
|
2,00
|
1,9988
|
2,13
|
2,06
|
| 14/11/2024 |
2 513 767 |
5,36%
|
1,945
|
1,92
|
2,13
|
2,07
|
| 13/11/2024 |
595 272 |
1,55%
|
1,965
|
1,92
|
1,97
|
1,96
|
| 12/11/2024 |
406 514 |
-2,03%
|
1,935
|
1,92
|
1,97
|
1,93
|
| 11/11/2024 |
439 300 |
1,03%
|
1,94
|
1,92
|
1,97
|
1,97
|
| 08/11/2024 |
835 855 |
-2,02%
|
2,015
|
1,90
|
2,02
|
1,94
|
| 07/11/2024 |
731 742 |
-1,00%
|
1,935
|
1,9201
|
2,02
|
1,98
|
| 06/11/2024 |
850 201 |
0,50%
|
1,965
|
1,92
|
2,00
|
2,00
|
| 05/11/2024 |
529 602 |
%
|
1,97
|
1,94
|
1,99
|
1,99
|
| 04/11/2024 |
457 905 |
%
|
1,97
|
1,95
|
1,99
|
1,97
|
| 01/11/2024 |
525 061 |
%
|
1,94
|
1,90
|
1,945
|
1,90
|
| 31/10/2024 |
982 406 |
%
|
1,945
|
1,92
|
1,95
|
1,92
|
| 30/10/2024 |
469 478 |
%
|
1,955
|
1,92
|
1,96
|
1,95
|
| 29/10/2024 |
642 907 |
%
|
1,955
|
1,94
|
1,97
|
1,97
|
| 28/10/2024 |
613 082 |
%
|
1,95
|
1,94
|
1,9518
|
1,95
|
| 25/10/2024 |
499 336 |
%
|
1,935
|
1,91
|
1,95
|
1,92
|
| 24/10/2024 |
606 227 |
%
|
1,905
|
1,89
|
1,9182
|
1,8913
|
| 23/10/2024 |
605 215 |
%
|
1,905
|
1,89
|
1,9182
|
1,90
|
| 22/10/2024 |
852 509 |
%
|
1,915
|
1,90
|
1,94
|
1,92
|
| 21/10/2024 |
403 507 |
%
|
1,91
|
1,904
|
1,945
|
1,94
|
| 18/10/2024 |
451 796 |
%
|
1,955
|
1,90
|
1,9597
|
1,905
|
| 17/10/2024 |
575 126 |
%
|
1,93
|
1,9201
|
1,96
|
1,96
|
| 16/10/2024 |
1 177 721 |
%
|
1,93
|
1,94
|
1,9693
|
1,97
|
| 15/10/2024 |
577 155 |
%
|
1,95
|
1,94
|
1,9693
|
1,94
|
| 14/10/2024 |
324 761 |
%
|
1,95
|
1,934
|
1,97
|
1,97
|
| 11/10/2024 |
838 729 |
%
|
1,95
|
1,92
|
1,95
|
1,95
|
| 10/10/2024 |
460 351 |
%
|
1,96
|
1,95
|
1,98
|
1,98
|
| 09/10/2024 |
858 483 |
%
|
1,97
|
1,94
|
1,98
|
1,99
|
| 08/10/2024 |
594 585 |
%
|
1,995
|
1,9812
|
2,01
|
1,99
|
| 07/10/2024 |
524 743 |
%
|
2,025
|
2,01
|
2,045
|
2,02
|
| 04/10/2024 |
572 854 |
%
|
2,045
|
2,00
|
2,035
|
2,03
|
| 03/10/2024 |
363 458 |
%
|
2,045
|
2,02
|
2,05
|
2,04
|
| 02/10/2024 |
669 840 |
%
|
2,09
|
2,07
|
2,1199
|
2,07
|
| 01/10/2024 |
518 629 |
%
|
2,085
|
2,05
|
2,12
|
2,07
|
| 30/09/2024 |
379 702 |
%
|
2,065
|
2,055
|
2,09
|
2,06
|
| 27/09/2024 |
387 494 |
%
|
2,095
|
2,0701
|
2,1187
|
2,10
|
| 26/09/2024 |
374 184 |
%
|
2,07
|
2,0701
|
2,1187
|
2,10
|
| 25/09/2024 |
525 849 |
%
|
2,07
|
2,055
|
2,09
|
2,055
|
| 24/09/2024 |
577 065 |
%
|
2,085
|
2,06
|
2,10
|
2,06
|
| 23/09/2024 |
525 136 |
%
|
2,055
|
2,03
|
2,07
|
2,06
|
| 20/09/2024 |
727 455 |
%
|
2,095
|
2,03
|
2,0999
|
2,03
|
| 19/09/2024 |
424 468 |
%
|
2,115
|
2,09
|
2,135
|
2,10
|
| 18/09/2024 |
424 193 |
%
|
2,115
|
2,10
|
2,145
|
2,11
|
| 17/09/2024 |
368 908 |
%
|
2,095
|
2,08
|
2,12
|
2,12
|
| 16/09/2024 |
262 736 |
%
|
2,125
|
2,11
|
2,1399
|
2,12
|
| 13/09/2024 |
232 382 |
%
|
2,09
|
2,085
|
2,12
|
2,11
|
| 12/09/2024 |
199 354 |
%
|
2,05
|
2,03
|
2,07
|
2,07
|
| 11/09/2024 |
317 145 |
%
|
2,095
|
2,055
|
2,09
|
2,07
|
| 10/09/2024 |
496 886 |
%
|
2,095
|
2,065
|
2,105
|
2,07
|
| 09/09/2024 |
469 589 |
%
|
2,10
|
2,09
|
2,13
|
2,12
|
| 06/09/2024 |
747 989 |
%
|
2,13
|
2,1001
|
2,135
|
2,11
|
| 05/09/2024 |
967 075 |
%
|
2,11
|
2,08
|
2,1299
|
2,1191
|
| 04/09/2024 |
599 157 |
%
|
2,055
|
2,025
|
2,07
|
2,04
|
| 03/09/2024 |
599 150 |
%
|
2,065
|
2,025
|
2,07
|
2,035
|
| 30/08/2024 |
731 833 |
%
|
2,02
|
2,02
|
2,06
|
2,05
|
| 29/08/2024 |
700 870 |
%
|
2,015
|
2,0001
|
2,05
|
2,04
|
| 28/08/2024 |
435 223 |
%
|
2,06
|
2,0101
|
2,0793
|
2,06
|
| 27/08/2024 |
648 457 |
%
|
2,06
|
2,015
|
2,07
|
2,03
|
| 26/08/2024 |
464 338 |
%
|
2,045
|
2,04
|
2,0899
|
2,07
|
| 23/08/2024 |
872 140 |
%
|
2,135
|
2,12
|
2,19
|
2,185
|
| 22/08/2024 |
1 316 276 |
%
|
2,15
|
2,085
|
2,16
|
2,11
|
