Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
1.435.083 |
1,49%
|
2,0504
|
2,02
|
2,06
|
2,04
|
| 11/12/2025 |
760.806 |
1,26%
|
2,00
|
2,00
|
2,02
|
2,01
|
| 10/12/2025 |
1.320.591 |
-2,94%
|
2,00
|
1,98
|
2,01
|
1,98
|
| 09/12/2025 |
2.195.353 |
0,49%
|
2,00
|
1,9996
|
2,05
|
2,04
|
| 08/12/2025 |
3.448.185 |
0,50%
|
2,06
|
2,01
|
2,07
|
2,03
|
| 05/12/2025 |
2.154.455 |
-5,16%
|
2,13
|
2,01
|
2,14
|
2,02
|
| 04/12/2025 |
1.584.749 |
0,95%
|
2,14
|
2,11
|
2,1545
|
2,13
|
| 03/12/2025 |
1.259.130 |
0,96%
|
2,1196
|
2,09
|
2,13
|
2,11
|
| 02/12/2025 |
1.467.930 |
0,00%
|
2,13
|
2,09
|
2,13
|
2,09
|
| 01/12/2025 |
1.959.921 |
-1,65%
|
2,0996
|
2,07
|
2,11
|
2,09
|
| 28/11/2025 |
1.129.923 |
0,94%
|
2,1267
|
2,10
|
2,135
|
2,12
|
| 26/11/2025 |
1.159.230 |
2,43%
|
2,1103
|
2,11
|
2,14
|
2,11
|
| 25/11/2025 |
1.352.422 |
0,98%
|
2,0896
|
2,05
|
2,0896
|
2,06
|
| 24/11/2025 |
1.213.608 |
0,00%
|
2,0196
|
2,0196
|
2,06
|
2,04
|
| 21/11/2025 |
1.489.462 |
0,74%
|
2,0501
|
2,01
|
2,0501
|
2,03
|
| 20/11/2025 |
942.406 |
-2,42%
|
2,07
|
2,015
|
2,13
|
2,02
|
| 19/11/2025 |
1.609.362 |
-2,82%
|
2,0996
|
2,05
|
2,115
|
2,07
|
| 18/11/2025 |
1.422.831 |
-0,70%
|
2,1298
|
2,12
|
2,15
|
2,13
|
| 17/11/2025 |
1.688.127 |
1,66%
|
2,15
|
2,13
|
2,16
|
2,15
|
| 14/11/2025 |
1.740.436 |
-4,09%
|
2,1104
|
2,11
|
2,195
|
2,11
|
| 13/11/2025 |
1.072.671 |
-2,64%
|
2,2504
|
2,20
|
2,26
|
2,20
|
| 12/11/2025 |
1.084.300 |
-0,44%
|
2,28
|
2,24
|
2,28
|
2,27
|
| 11/11/2025 |
2.400.239 |
4,11%
|
2,26
|
2,255
|
2,30
|
2,28
|
| 10/11/2025 |
1.435.503 |
0,92%
|
2,1704
|
2,1704
|
2,2055
|
2,19
|
| 07/11/2025 |
1.330.299 |
-0,69%
|
2,1804
|
2,15
|
2,1804
|
2,17
|
| 06/11/2025 |
1.998.316 |
0,92%
|
2,22
|
2,17
|
2,23
|
2,18
|
| 05/11/2025 |
1.099.123 |
2,80%
|
2,15
|
2,15
|
2,20
|
2,18
|
| 04/11/2025 |
1.891.932 |
0,47%
|
2,1104
|
2,11
|
2,15
|
2,14
|
| 03/11/2025 |
792.902 |
1,91%
|
2,1002
|
2,09
|
2,14
|
2,13
|
| 31/10/2025 |
955.833 |
1,70%
|
2,0693
|
2,05
|
2,10
|
2,09
|
| 30/10/2025 |
338.455 |
-0,24%
|
2,0399
|
2,0307
|
2,07
|
2,06
|
| 29/10/2025 |
1.064.528 |
1,97%
|
2,06
|
2,05
|
2,08
|
2,07
|
| 28/10/2025 |
1.337.161 |
0,50%
|
2,005
|
1,99
|
2,05
|
2,03
|
| 27/10/2025 |
1.503.858 |
2,54%
|
1,995
|
1,96
|
2,02
|
2,02
|
| 24/10/2025 |
801.951 |
-1,50%
|
2,0007
|
1,96
|
2,0293
|
1,97
|
| 23/10/2025 |
887.544 |
1,01%
|
2,00
|
1,97
|
2,00
|
2,00
|
| 22/10/2025 |
1.448.853 |
0,51%
|
1,985
|
1,96
|
1,99
|
1,98
|
| 21/10/2025 |
1.051.504 |
-2,96%
|
2,01
|
1,97
|
2,01
|
1,97
|
| 20/10/2025 |
2.092.829 |
1,00%
|
1,99
|
1,99
|
2,044
|
2,03
|
| 17/10/2025 |
1.077.857 |
2,56%
|
1,96
|
1,95
|
2,00
|
2,00
|
| 16/10/2025 |
1.953.115 |
0,00%
|
1,9493
|
1,9235
|
1,97
|
1,95
|
| 15/10/2025 |
2.508.015 |
0,00%
|
1,95
|
1,93
|
1,9699
|
1,95
|
| 14/10/2025 |
2.009.587 |
1,03%
|
1,93
|
1,92
|
1,97
|
1,96
|
| 13/10/2025 |
1.539.282 |
2,11%
|
1,9203
|
1,92
|
1,96
|
1,94
|
| 10/10/2025 |
2.280.467 |
-3,32%
|
1,94
|
1,89
|
1,955
|
1,90
|
| 09/10/2025 |
1.441.699 |
-0,51%
|
1,97
|
1,92
|
1,98
|
1,96
|
| 08/10/2025 |
2.017.667 |
1,03%
|
1,99
|
1,95
|
2,00
|
1,97
|
| 07/10/2025 |
1.912.969 |
-2,99%
|
2,03
|
1,95
|
2,03
|
1,95
|
| 06/10/2025 |
1.135.932 |
0,49%
|
2,01
|
1,99
|
2,03
|
2,01
|
| 03/10/2025 |
1.283.846 |
0,99%
|
2,0399
|
2,0003
|
2,06
|
2,0003
|
| 02/10/2025 |
1.827.971 |
-0,49%
|
2,05
|
2,00
|
2,05
|
2,03
|
| 01/10/2025 |
2.008.204 |
-2,86%
|
2,09
|
2,03
|
2,10
|
2,04
|
| 30/09/2025 |
1.468.111 |
-0,71%
|
2,11
|
2,08
|
2,13
|
2,11
|
| 29/09/2025 |
1.483.411 |
1,44%
|
2,08
|
2,08
|
2,12
|
2,11
|
| 26/09/2025 |
1.184.002 |
1,96%
|
2,0707
|
2,05
|
2,08
|
2,08
|
| 25/09/2025 |
1.450.590 |
-3,76%
|
2,1198
|
2,04
|
2,12
|
2,04
|
| 24/09/2025 |
1.002.140 |
0,00%
|
2,14
|
2,11
|
2,1498
|
2,13
|
| 23/09/2025 |
1.948.873 |
2,42%
|
2,09
|
2,09
|
2,15
|
2,12
|
| 22/09/2025 |
722.387 |
0,00%
|
2,1074
|
2,06
|
2,1074
|
2,07
|
| 19/09/2025 |
679.495 |
0,00%
|
2,1192
|
2,08
|
2,1192
|
2,08
|
| 18/09/2025 |
2.261.555 |
-0,94%
|
2,12
|
2,09
|
2,13
|
2,09
|
| 17/09/2025 |
2.216.710 |
1,44%
|
2,08
|
2,08
|
2,13
|
2,12
|
| 16/09/2025 |
2.233.720 |
0,00%
|
2,0626
|
2,0626
|
2,09
|
2,08
|
| 15/09/2025 |
989.845 |
1,23%
|
2,05
|
2,04
|
2,08
|
2,08
|
| 12/09/2025 |
1.152.459 |
-0,98%
|
2,0103
|
2,0103
|
2,05
|
2,04
|
| 11/09/2025 |
1.662.169 |
0,49%
|
2,03
|
2,02
|
2,05
|
2,04
|
| 10/09/2025 |
672.168 |
0,50%
|
2,03
|
2,03
|
2,05
|
2,03
|
| 09/09/2025 |
1.133.440 |
-0,25%
|
2,01
|
2,00
|
2,02
|
2,02
|
| 08/09/2025 |
496.149 |
-1,23%
|
2,05
|
2,01
|
2,05
|
2,02
|
| 05/09/2025 |
1.070.079 |
0,00%
|
2,0293
|
2,0293
|
2,07
|
2,04
|
| 04/09/2025 |
1.323.385 |
2,01%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 03/09/2025 |
1.137.650 |
0,25%
|
1,9896
|
1,96
|
1,99
|
1,99
|
| 02/09/2025 |
2.186.214 |
-3,20%
|
1,97
|
1,96
|
2,00
|
1,98
|
| 29/08/2025 |
845.899 |
-0,49%
|
2,0493
|
2,02
|
2,0493
|
2,03
|
| 28/08/2025 |
2.271.381 |
1,74%
|
2,0207
|
2,015
|
2,05
|
2,04
|
| 27/08/2025 |
1.666.463 |
1,01%
|
1,98
|
1,97
|
2,02
|
2,01
|
| 26/08/2025 |
557.379 |
0,51%
|
1,9702
|
1,97
|
2,00
|
1,99
|
| 25/08/2025 |
870.116 |
-0,25%
|
1,975
|
1,96
|
1,98
|
1,98
|
| 22/08/2025 |
1.190.097 |
3,95%
|
1,91
|
1,91
|
1,98
|
1,98
|
| 21/08/2025 |
763.137 |
-2,56%
|
1,95
|
1,90
|
1,96
|
1,90
|
| 20/08/2025 |
809.975 |
3,44%
|
1,92
|
1,91
|
1,96
|
1,95
|
| 19/08/2025 |
918.892 |
-2,82%
|
1,91
|
1,88
|
1,91
|
1,89
|
| 18/08/2025 |
923.124 |
-0,26%
|
1,9551
|
1,94
|
1,97
|
1,95
|
| 15/08/2025 |
1.554.364 |
0,00%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 14/08/2025 |
1.891.211 |
-1,02%
|
1,98
|
1,94
|
2,00
|
1,95
|
| 13/08/2025 |
1.299.480 |
-1,01%
|
1,98
|
1,96
|
1,99
|
1,97
|
| 12/08/2025 |
1.374.668 |
3,11%
|
1,97
|
1,96
|
2,00
|
1,99
|
| 11/08/2025 |
1.002.865 |
0,26%
|
1,9307
|
1,92
|
1,95
|
1,93
|
| 08/08/2025 |
1.399.812 |
1,05%
|
1,9107
|
1,91
|
1,94
|
1,93
|
| 07/08/2025 |
1.530.231 |
2,14%
|
1,8801
|
1,88
|
1,92
|
1,91
|
| 06/08/2025 |
893.564 |
2,75%
|
1,84
|
1,84
|
1,88
|
1,87
|
| 05/08/2025 |
786.915 |
0,28%
|
1,82
|
1,80
|
1,8367
|
1,82
|
| 04/08/2025 |
611.300 |
-0,28%
|
1,85
|
1,81
|
1,85
|
1,82
|
| 01/08/2025 |
662.263 |
0,55%
|
1,85
|
1,82
|
1,86
|
1,82
|
| 31/07/2025 |
732.874 |
-1,90%
|
1,82
|
1,79
|
1,84
|
1,81
|
| 30/07/2025 |
1.388.053 |
0,82%
|
1,85
|
1,81
|
1,875
|
1,84
|
| 29/07/2025 |
1.065.185 |
1,11%
|
1,84
|
1,80
|
1,85
|
1,83
|
| 28/07/2025 |
944.307 |
-2,94%
|
1,85
|
1,80
|
1,85
|
1,81
|
| 25/07/2025 |
1.028.513 |
-0,53%
|
1,865
|
1,85
|
1,88
|
1,87
|
| 24/07/2025 |
1.053.882 |
-0,53%
|
1,86
|
1,845
|
1,90
|
1,88
|
