Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/10/2025 |
801 951 |
-1,50%
|
2,0007
|
1,96
|
2,0293
|
1,97
|
| 23/10/2025 |
887 544 |
1,01%
|
2,00
|
1,97
|
2,00
|
2,00
|
| 22/10/2025 |
1 448 853 |
0,51%
|
1,985
|
1,96
|
1,99
|
1,98
|
| 21/10/2025 |
1 051 504 |
-2,96%
|
2,01
|
1,97
|
2,01
|
1,97
|
| 20/10/2025 |
2 092 829 |
1,00%
|
1,99
|
1,99
|
2,044
|
2,03
|
| 17/10/2025 |
1 077 857 |
2,56%
|
1,96
|
1,95
|
2,00
|
2,00
|
| 16/10/2025 |
1 953 115 |
0,00%
|
1,9493
|
1,9235
|
1,97
|
1,95
|
| 15/10/2025 |
2 508 015 |
0,00%
|
1,95
|
1,93
|
1,9699
|
1,95
|
| 14/10/2025 |
2 009 587 |
1,03%
|
1,93
|
1,92
|
1,97
|
1,96
|
| 13/10/2025 |
1 539 282 |
2,11%
|
1,9203
|
1,92
|
1,96
|
1,94
|
| 10/10/2025 |
2 280 467 |
-3,32%
|
1,94
|
1,89
|
1,955
|
1,90
|
| 09/10/2025 |
1 441 699 |
-0,51%
|
1,97
|
1,92
|
1,98
|
1,96
|
| 08/10/2025 |
2 017 667 |
1,03%
|
1,99
|
1,95
|
2,00
|
1,97
|
| 07/10/2025 |
1 912 969 |
-2,99%
|
2,03
|
1,95
|
2,03
|
1,95
|
| 06/10/2025 |
1 135 932 |
0,49%
|
2,01
|
1,99
|
2,03
|
2,01
|
| 03/10/2025 |
1 283 846 |
0,99%
|
2,0399
|
2,0003
|
2,06
|
2,0003
|
| 02/10/2025 |
1 827 971 |
-0,49%
|
2,05
|
2,00
|
2,05
|
2,03
|
| 01/10/2025 |
2 008 204 |
-2,86%
|
2,09
|
2,03
|
2,10
|
2,04
|
| 30/09/2025 |
1 468 111 |
-0,71%
|
2,11
|
2,08
|
2,13
|
2,11
|
| 29/09/2025 |
1 483 411 |
1,44%
|
2,08
|
2,08
|
2,12
|
2,11
|
| 26/09/2025 |
1 184 002 |
1,96%
|
2,0707
|
2,05
|
2,08
|
2,08
|
| 25/09/2025 |
1 450 590 |
-3,76%
|
2,1198
|
2,04
|
2,12
|
2,04
|
| 24/09/2025 |
1 002 140 |
0,00%
|
2,14
|
2,11
|
2,1498
|
2,13
|
| 23/09/2025 |
1 948 873 |
2,42%
|
2,09
|
2,09
|
2,15
|
2,12
|
| 22/09/2025 |
722 387 |
0,00%
|
2,1074
|
2,06
|
2,1074
|
2,07
|
| 19/09/2025 |
679 495 |
0,00%
|
2,1192
|
2,08
|
2,1192
|
2,08
|
| 18/09/2025 |
2 261 555 |
-0,94%
|
2,12
|
2,09
|
2,13
|
2,09
|
| 17/09/2025 |
2 216 710 |
1,44%
|
2,08
|
2,08
|
2,13
|
2,12
|
| 16/09/2025 |
2 233 720 |
0,00%
|
2,0626
|
2,0626
|
2,09
|
2,08
|
| 15/09/2025 |
989 845 |
1,23%
|
2,05
|
2,04
|
2,08
|
2,08
|
| 12/09/2025 |
1 152 459 |
-0,98%
|
2,0103
|
2,0103
|
2,05
|
2,04
|
| 11/09/2025 |
1 662 169 |
0,49%
|
2,03
|
2,02
|
2,05
|
2,04
|
| 10/09/2025 |
672 168 |
0,50%
|
2,03
|
2,03
|
2,05
|
2,03
|
| 09/09/2025 |
1 133 440 |
-0,25%
|
2,01
|
2,00
|
2,02
|
2,02
|
| 08/09/2025 |
496 149 |
-1,23%
|
2,05
|
2,01
|
2,05
|
2,02
|
| 05/09/2025 |
1 070 079 |
0,00%
|
2,0293
|
2,0293
|
2,07
|
2,04
|
| 04/09/2025 |
1 323 385 |
2,01%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 03/09/2025 |
1 137 650 |
0,25%
|
1,9896
|
1,96
|
1,99
|
1,99
|
| 02/09/2025 |
2 186 214 |
-3,20%
|
1,97
|
1,96
|
2,00
|
1,98
|
| 29/08/2025 |
845 899 |
-0,49%
|
2,0493
|
2,02
|
2,0493
|
2,03
|
| 28/08/2025 |
2 271 381 |
1,74%
|
2,0207
|
2,015
|
2,05
|
2,04
|
| 27/08/2025 |
1 666 463 |
1,01%
|
1,98
|
1,97
|
2,02
|
2,01
|
| 26/08/2025 |
557 379 |
0,51%
|
1,9702
|
1,97
|
2,00
|
1,99
|
| 25/08/2025 |
870 116 |
-0,25%
|
1,975
|
1,96
|
1,98
|
1,98
|
| 22/08/2025 |
1 190 097 |
3,95%
|
1,91
|
1,91
|
1,98
|
1,98
|
| 21/08/2025 |
763 137 |
-2,56%
|
1,95
|
1,90
|
1,96
|
1,90
|
| 20/08/2025 |
809 975 |
3,44%
|
1,92
|
1,91
|
1,96
|
1,95
|
| 19/08/2025 |
918 892 |
-2,82%
|
1,91
|
1,88
|
1,91
|
1,89
|
| 18/08/2025 |
923 124 |
-0,26%
|
1,9551
|
1,94
|
1,97
|
1,95
|
| 15/08/2025 |
1 554 364 |
0,00%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 14/08/2025 |
1 891 211 |
-1,02%
|
1,98
|
1,94
|
2,00
|
1,95
|
| 13/08/2025 |
1 299 480 |
-1,01%
|
1,98
|
1,96
|
1,99
|
1,97
|
| 12/08/2025 |
1 374 668 |
3,11%
|
1,97
|
1,96
|
2,00
|
1,99
|
| 11/08/2025 |
1 002 865 |
0,26%
|
1,9307
|
1,92
|
1,95
|
1,93
|
| 08/08/2025 |
1 399 812 |
1,05%
|
1,9107
|
1,91
|
1,94
|
1,93
|
| 07/08/2025 |
1 530 231 |
2,14%
|
1,8801
|
1,88
|
1,92
|
1,91
|
| 06/08/2025 |
893 564 |
2,75%
|
1,84
|
1,84
|
1,88
|
1,87
|
| 05/08/2025 |
786 915 |
0,28%
|
1,82
|
1,80
|
1,8367
|
1,82
|
| 04/08/2025 |
611 300 |
-0,28%
|
1,85
|
1,81
|
1,85
|
1,82
|
| 01/08/2025 |
662 263 |
0,55%
|
1,85
|
1,82
|
1,86
|
1,82
|
| 31/07/2025 |
732 874 |
-1,90%
|
1,82
|
1,79
|
1,84
|
1,81
|
| 30/07/2025 |
1 388 053 |
0,82%
|
1,85
|
1,81
|
1,875
|
1,84
|
| 29/07/2025 |
1 065 185 |
1,11%
|
1,84
|
1,80
|
1,85
|
1,83
|
| 28/07/2025 |
944 307 |
-2,94%
|
1,85
|
1,80
|
1,85
|
1,81
|
| 25/07/2025 |
1 028 513 |
-0,53%
|
1,865
|
1,85
|
1,88
|
1,87
|
| 24/07/2025 |
1 053 882 |
-0,53%
|
1,86
|
1,845
|
1,90
|
1,88
|
| 23/07/2025 |
1 100 128 |
2,45%
|
1,865
|
1,82
|
1,90
|
1,89
|
| 22/07/2025 |
1 028 749 |
-0,54%
|
1,845
|
1,82
|
1,89
|
1,84
|
| 21/07/2025 |
267 996 |
1,09%
|
1,8499
|
1,84
|
1,87
|
1,85
|
| 18/07/2025 |
1 307 860 |
-1,61%
|
1,845
|
1,82
|
1,8699
|
1,83
|
| 17/07/2025 |
594 748 |
-0,54%
|
1,865
|
1,84
|
1,88
|
1,86
|
| 16/07/2025 |
1 072 969 |
-0,54%
|
1,89
|
1,85
|
1,89
|
1,87
|
| 15/07/2025 |
2 138 715 |
-0,27%
|
1,905
|
1,855
|
1,91
|
1,87
|
| 14/07/2025 |
843 053 |
-2,08%
|
1,91
|
1,87
|
1,91
|
1,88
|
| 11/07/2025 |
1 502 897 |
0,52%
|
1,90
|
1,89
|
1,93
|
1,92
|
| 10/07/2025 |
1 646 520 |
-0,52%
|
1,95
|
1,89
|
1,9587
|
1,91
|
| 09/07/2025 |
1 838 457 |
-3,52%
|
1,99
|
1,90
|
2,00
|
1,92
|
| 08/07/2025 |
1 907 334 |
-0,50%
|
2,005
|
1,95
|
2,02
|
1,99
|
| 07/07/2025 |
1 313 495 |
0,00%
|
2,01
|
1,98
|
2,02
|
2,00
|
| 04/07/2025 |
1 061 509 |
0,66%
|
1,99
|
1,99
|
2,02
|
2,00
|
| 03/07/2025 |
1 061 407 |
1,52%
|
1,975
|
1,95
|
2,02
|
2,00
|
| 02/07/2025 |
1 742 705 |
-1,01%
|
1,96
|
1,94
|
1,99
|
1,98
|
| 01/07/2025 |
567 379 |
1,53%
|
1,93
|
1,91
|
1,99
|
1,99
|
| 30/06/2025 |
1 364 790 |
5,22%
|
1,89
|
1,89
|
1,97
|
1,96
|
| 27/06/2025 |
1 085 866 |
0,26%
|
1,89
|
1,8721
|
1,94
|
1,8721
|
| 26/06/2025 |
1 095 934 |
2,69%
|
1,88
|
1,84
|
1,92
|
1,91
|
| 25/06/2025 |
1 764 170 |
-1,58%
|
1,89
|
1,84
|
1,92
|
1,86
|
| 24/06/2025 |
1 300 137 |
-0,52%
|
1,91
|
1,88
|
1,93
|
1,90
|
| 23/06/2025 |
1 124 571 |
-0,52%
|
1,93
|
1,89
|
1,93
|
1,91
|
| 20/06/2025 |
1 698 406 |
-0,77%
|
1,9476
|
1,92
|
1,96
|
1,92
|
| 19/06/2025 |
1 613 595 |
1,55%
|
1,95
|
1,93
|
1,97
|
1,95
|
| 18/06/2025 |
1 613 388 |
0,52%
|
1,93
|
1,92
|
1,97
|
1,955
|
| 17/06/2025 |
1 612 756 |
0,52%
|
1,915
|
1,91
|
1,95
|
1,94
|
| 16/06/2025 |
2 451 455 |
1,58%
|
1,88
|
1,88
|
1,94
|
1,93
|
| 13/06/2025 |
1 759 742 |
0,53%
|
1,845
|
1,845
|
1,90
|
1,90
|
| 12/06/2025 |
2 244 696 |
2,16%
|
1,83
|
1,82
|
1,89
|
1,89
|
| 11/06/2025 |
3 589 601 |
0,54%
|
1,85
|
1,82
|
1,87
|
1,85
|
| 10/06/2025 |
2 673 294 |
0,00%
|
1,825
|
1,81
|
1,86
|
1,84
|
| 09/06/2025 |
1 393 350 |
0,27%
|
1,8494
|
1,81
|
1,85
|
1,84
|
| 06/06/2025 |
1 672 318 |
1,10%
|
1,835
|
1,81
|
1,85
|
1,84
|
