Conagra Foods Inc (CAG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
6.568.440 |
-1,80%
|
14,40
|
14,06
|
14,495
|
14,17
|
| 23/04/2026 |
6.805.463 |
-0,96%
|
14,559
|
14,20
|
14,56
|
14,41
|
| 22/04/2026 |
6.649.613 |
-0,95%
|
14,7394
|
14,43
|
14,805
|
14,53
|
| 21/04/2026 |
6.926.552 |
-1,18%
|
14,86
|
14,57
|
14,9379
|
14,67
|
| 20/04/2026 |
5.922.939 |
-0,14%
|
14,85
|
14,615
|
14,96
|
14,84
|
| 17/04/2026 |
7.149.016 |
1,09%
|
14,70
|
14,62
|
14,93
|
14,86
|
| 16/04/2026 |
10.224.759 |
4,26%
|
14,2495
|
14,2495
|
14,74
|
14,70
|
| 15/04/2026 |
10.587.693 |
-1,33%
|
14,3189
|
14,04
|
14,34
|
14,09
|
| 14/04/2026 |
10.005.898 |
-1,59%
|
14,5151
|
14,28
|
14,6075
|
14,28
|
| 13/04/2026 |
15.262.831 |
-4,41%
|
15,1978
|
14,22
|
15,21
|
14,51
|
| 10/04/2026 |
5.433.022 |
-2,38%
|
15,58
|
15,105
|
15,63
|
15,18
|
| 09/04/2026 |
5.565.536 |
-0,29%
|
15,32
|
15,13
|
15,565
|
15,55
|
| 08/04/2026 |
5.508.378 |
0,58%
|
15,6539
|
15,41
|
15,66
|
15,58
|
| 07/04/2026 |
5.132.958 |
-1,84%
|
15,7904
|
15,48
|
15,94
|
15,49
|
| 06/04/2026 |
5.984.453 |
0,38%
|
15,71
|
15,63
|
15,90
|
15,78
|
| 02/04/2026 |
9.949.749 |
1,29%
|
15,55
|
15,24
|
15,74
|
15,72
|
| 01/04/2026 |
17.809.535 |
-1,34%
|
15,6613
|
15,075
|
16,06
|
15,52
|
| 31/03/2026 |
9.479.680 |
-0,19%
|
15,85
|
15,425
|
15,91
|
15,72
|
| 30/03/2026 |
10.538.456 |
0,74%
|
15,68
|
15,485
|
15,94
|
15,73
|
| 27/03/2026 |
9.591.645 |
2,80%
|
15,24
|
15,16
|
15,78
|
15,62
|
| 26/03/2026 |
7.212.656 |
-0,76%
|
15,28
|
15,11
|
15,475
|
15,20
|
| 25/03/2026 |
9.899.199 |
-1,54%
|
15,6796
|
15,035
|
15,69
|
15,32
|
| 24/03/2026 |
7.061.686 |
0,65%
|
15,48
|
15,37
|
15,83
|
15,56
|
| 23/03/2026 |
8.032.239 |
1,95%
|
15,3286
|
15,07
|
15,57
|
15,46
|
| 20/03/2026 |
8.878.574 |
-1,62%
|
15,4152
|
15,065
|
15,47
|
15,16
|
| 19/03/2026 |
12.919.964 |
-0,96%
|
15,50
|
15,315
|
15,74
|
15,40
|
| 18/03/2026 |
10.855.195 |
-3,77%
|
16,1251
|
15,36
|
16,16
|
15,56
|
| 17/03/2026 |
9.283.210 |
1,06%
|
16,11
|
16,085
|
16,405
|
16,19
|
| 16/03/2026 |
10.642.546 |
-2,32%
|
16,60
|
16,02
|
16,60
|
16,03
|
| 13/03/2026 |
11.267.044 |
1,55%
|
16,28
|
16,25
|
16,865
|
16,41
|
| 12/03/2026 |
15.164.147 |
-4,77%
|
16,68
|
16,13
|
17,06
|
16,17
|
| 11/03/2026 |
14.837.424 |
-6,08%
|
18,05
|
16,87
|
18,12
|
16,98
|
| 10/03/2026 |
5.874.070 |
-3,11%
|
18,62
|
18,07
|
18,63
|
18,08
|
| 09/03/2026 |
6.128.375 |
-1,92%
|
18,94
|
18,62
|
18,99
|
18,66
|
| 06/03/2026 |
4.347.632 |
2,23%
|
18,67
|
18,40
|
19,05
|
19,02
|
| 05/03/2026 |
4.442.937 |
-1,22%
|
18,8796
|
18,59
|
18,9866
|
18,61
|
| 04/03/2026 |
5.887.687 |
-0,58%
|
19,02
|
18,66
|
19,05
|
18,85
|
| 03/03/2026 |
5.780.502 |
-1,15%
|
19,05
|
18,74
|
19,22
|
18,96
|
| 02/03/2026 |
5.483.507 |
-0,36%
|
19,25
|
18,9905
|
19,475
|
19,18
|
| 27/02/2026 |
7.614.624 |
2,78%
|
18,70
|
18,70
|
19,335
|
19,25
|
| 26/02/2026 |
8.791.608 |
0,32%
|
18,73
|
18,60
|
18,965
|
18,73
|
| 25/02/2026 |
8.428.358 |
-2,25%
|
19,1116
|
18,31
|
19,1116
|
18,67
|
| 24/02/2026 |
8.351.811 |
1,27%
|
18,92
|
18,9107
|
19,37
|
19,10
|
| 23/02/2026 |
7.249.649 |
2,11%
|
18,421
|
18,40
|
19,00
|
18,86
|
| 20/02/2026 |
5.634.962 |
-1,18%
|
18,7353
|
18,40
|
18,80
|
18,47
|
| 19/02/2026 |
5.342.234 |
-0,53%
|
18,78
|
18,61
|
18,99
|
18,69
|
| 18/02/2026 |
15.131.950 |
-0,53%
|
18,89
|
18,36
|
18,9041
|
18,79
|
| 17/02/2026 |
13.214.617 |
-4,40%
|
19,80
|
18,325
|
19,85
|
18,89
|
| 13/02/2026 |
5.443.925 |
-0,90%
|
20,00
|
19,47
|
20,08
|
19,76
|
| 12/02/2026 |
6.091.768 |
-0,40%
|
20,0502
|
19,66
|
20,3125
|
19,94
|
| 11/02/2026 |
6.511.815 |
3,65%
|
19,1483
|
18,855
|
20,05
|
20,02
|
| 10/02/2026 |
6.426.526 |
0,78%
|
19,169
|
19,05
|
19,4928
|
19,33
|
| 09/02/2026 |
6.292.569 |
-1,11%
|
19,35
|
19,00
|
19,47
|
19,18
|
| 06/02/2026 |
5.607.258 |
-1,02%
|
20,00
|
19,35
|
20,00
|
19,3961
|
| 05/02/2026 |
6.517.826 |
-1,26%
|
19,9198
|
19,49
|
19,99
|
19,55
|
| 04/02/2026 |
9.565.682 |
3,61%
|
19,0926
|
19,0926
|
19,995
|
19,80
|
| 03/02/2026 |
9.093.620 |
3,97%
|
18,2984
|
18,22
|
19,18
|
19,11
|
| 02/02/2026 |
5.534.262 |
-0,70%
|
18,54
|
18,09
|
18,60
|
18,38
|
| 30/01/2026 |
6.240.880 |
3,81%
|
17,91
|
17,81
|
18,51
|
18,51
|
| 29/01/2026 |
5.333.959 |
0,85%
|
17,7694
|
17,765
|
18,08
|
17,83
|
| 28/01/2026 |
5.910.213 |
-1,50%
|
17,8784
|
17,48
|
18,14
|
17,68
|
| 27/01/2026 |
7.371.674 |
1,18%
|
17,67
|
17,595
|
17,99
|
17,95
|
| 26/01/2026 |
7.522.650 |
3,40%
|
17,61
|
17,6009
|
18,115
|
17,74
|
| 23/01/2026 |
5.038.375 |
0,17%
|
17,451
|
17,29
|
17,585
|
17,50
|
| 22/01/2026 |
5.228.911 |
0,98%
|
17,25
|
17,231
|
17,66
|
17,47
|
| 21/01/2026 |
6.731.668 |
0,76%
|
17,16
|
16,99
|
17,31
|
17,30
|
| 20/01/2026 |
5.940.757 |
1,24%
|
16,8897
|
16,8731
|
17,3851
|
17,17
|
| 16/01/2026 |
5.671.123 |
-2,36%
|
17,2994
|
16,94
|
17,32
|
16,96
|
| 15/01/2026 |
6.519.394 |
1,46%
|
17,08
|
16,885
|
17,395
|
17,37
|
| 14/01/2026 |
8.480.229 |
3,80%
|
16,6499
|
16,62
|
17,20
|
17,12
|
| 13/01/2026 |
8.130.307 |
-0,72%
|
16,7352
|
16,41
|
17,06
|
16,57
|
| 12/01/2026 |
6.203.430 |
-1,59%
|
16,98
|
16,64
|
16,99
|
16,69
|
| 09/01/2026 |
5.841.846 |
2,17%
|
16,62
|
16,51
|
17,01
|
16,94
|
| 08/01/2026 |
7.496.451 |
3,14%
|
16,13
|
15,96
|
16,6599
|
16,58
|
| 07/01/2026 |
9.818.763 |
-3,86%
|
16,93
|
16,08
|
16,955
|
16,08
|
| 06/01/2026 |
6.396.509 |
-1,29%
|
17,0898
|
16,85
|
17,09
|
16,85
|
| 05/01/2026 |
8.695.705 |
-0,98%
|
17,2397
|
16,965
|
17,295
|
17,08
|
| 02/01/2026 |
5.176.111 |
-0,06%
|
17,32
|
17,09
|
17,4366
|
17,30
|
| 31/12/2025 |
2.361.453 |
-0,69%
|
17,45
|
17,30
|
17,49
|
17,31
|
| 30/12/2025 |
3.949.711 |
-0,17%
|
17,4697
|
17,315
|
17,625
|
17,315
|
| 29/12/2025 |
5.826.576 |
1,28%
|
17,26
|
17,26
|
17,57
|
17,46
|
| 26/12/2025 |
3.410.824 |
0,94%
|
17,08
|
17,02
|
17,27
|
17,24
|
| 24/12/2025 |
2.043.924 |
0,31%
|
17,02
|
16,88
|
17,08
|
17,08
|
| 23/12/2025 |
4.583.505 |
-1,62%
|
17,27
|
16,95
|
17,2866
|
16,98
|
| 22/12/2025 |
5.878.544 |
-0,52%
|
17,3266
|
17,07
|
17,435
|
17,26
|
| 19/12/2025 |
9.149.312 |
-2,53%
|
17,60
|
17,05
|
18,05
|
17,35
|
| 18/12/2025 |
6.583.079 |
-0,67%
|
17,92
|
17,775
|
17,97
|
17,80
|
| 17/12/2025 |
3.682.151 |
1,02%
|
17,80
|
17,79
|
18,025
|
17,92
|
| 16/12/2025 |
3.968.871 |
-1,12%
|
17,97
|
17,71
|
18,35
|
17,74
|
| 15/12/2025 |
3.922.520 |
1,69%
|
17,7902
|
17,7902
|
18,14
|
17,94
|
| 12/12/2025 |
3.670.933 |
0,85%
|
17,65
|
17,65
|
17,87
|
17,75
|
| 11/12/2025 |
3.728.995 |
0,89%
|
17,45
|
17,38
|
17,70
|
17,60
|
| 10/12/2025 |
6.080.849 |
1,87%
|
17,14
|
17,10
|
17,475
|
17,44
|
| 09/12/2025 |
5.601.220 |
0,06%
|
17,1494
|
16,95
|
17,26
|
17,12
|
| 08/12/2025 |
5.626.491 |
0,00%
|
17,05
|
16,885
|
17,345
|
17,11
|
| 05/12/2025 |
3.810.141 |
0,59%
|
16,95
|
16,86
|
17,17
|
17,05
|
| 04/12/2025 |
4.896.423 |
-1,22%
|
17,19
|
16,92
|
17,29
|
16,95
|
| 03/12/2025 |
3.675.045 |
-0,35%
|
17,23
|
17,16
|
17,5988
|
17,16
|
| 02/12/2025 |
5.634.960 |
-2,55%
|
17,69
|
17,15
|
17,696
|
17,22
|
| 01/12/2025 |
4.484.994 |
-0,90%
|
17,8273
|
17,54
|
17,865
|
17,67
|
