Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2023	2.033.384	-1,61%	34,76	34,245	34,875	34,87
26/05/2023	1.702.926	0,32%	34,76	34,335	34,93	34,84
25/05/2023	916.403	-0,97%	35,205	34,575	35,34	34,73
24/05/2023	1.199.079	-0,45%	35,22	34,78	35,555	35,06
23/05/2023	1.401.270	-0,46%	35,81	35,1001	35,83	35,22
22/05/2023	1.952.912	-1,23%	36,06	35,1001	36,06	35,39