Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
06-06-2022	788.492	0,63%	32,27	31,91	32,41	32,2012
03-06-2022	1.072.880	-0,90%	32,50	31,96	32,515	32,03
02-06-2022	1.482.845	-0,68%	32,50	31,32	32,64	32,30
01-06-2022	1.345.129	-1,19%	32,90	31,97	32,93	32,50
31-05-2022	1.017.493	-0,59%	32,90	32,4031	33,075	32,955
30-05-2022	1.777.766	0,42%	32,90	32,81	33,25	33,12
27-05-2022	1.777.766	0,42%	32,90	32,81	33,25	33,12
26-05-2022	1.392.091	0,67%	32,72	32,705	33,445	32,99
25-05-2022	1.445.395	-0,37%	32,905	32,52	32,93	32,76
24-05-2022	1.074.462	1,64%	32,41	32,17	32,965	32,87
23-05-2022	1.720.533	1,96%	32,16	31,93	32,75	32,34
20-05-2022	2.218.600	-0,03%	32,02	31,015	32,05	31,73
19-05-2022	2.024.573	-1,83%	32,00	31,315	32,085	31,74
18-05-2022	2.421.876	-8,41%	35,58	32,17	35,045	32,34
17-05-2022	2.149.315	-0,93%	35,58	34,44	35,55	35,31
16-05-2022	1.268.935	-0,63%	35,95	35,445	36,00	35,665
13-05-2022	969.182	-0,17%	35,79	35,56	35,995	35,61