Conagra Foods Inc (CAG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.386.128 |
1,20%
|
24,44
|
25,045
|
25,46
|
25,28
|
| 13/02/2025 |
2.275.077 |
0,89%
|
24,44
|
24,61
|
25,07
|
24,98
|
| 12/02/2025 |
3.442.860 |
-0,60%
|
24,44
|
24,43
|
25,205
|
24,76
|
| 11/02/2025 |
3.995.753 |
1,55%
|
24,44
|
24,18
|
24,99
|
24,91
|
| 10/02/2025 |
2.474.976 |
-1,17%
|
24,77
|
24,36
|
24,80
|
24,53
|
| 07/02/2025 |
2.930.795 |
-0,76%
|
25,055
|
24,64
|
25,16
|
24,82
|
| 06/02/2025 |
3.274.232 |
-0,40%
|
25,67
|
24,88
|
25,5072
|
25,01
|
| 05/02/2025 |
1.927.996 |
0,32%
|
25,67
|
24,89
|
25,275
|
25,11
|
| 04/02/2025 |
2.398.632 |
-1,69%
|
25,67
|
24,85
|
25,44
|
25,03
|
| 03/02/2025 |
2.002.932 |
-1,66%
|
25,67
|
25,23
|
25,87
|
25,46
|
| 31/01/2025 |
2.336.505 |
-1,52%
|
25,67
|
25,805
|
26,26
|
25,89
|
| 30/01/2025 |
2.647.054 |
1,51%
|
25,67
|
25,85
|
26,405
|
26,29
|
| 29/01/2025 |
2.554.195 |
1,15%
|
25,67
|
25,64
|
26,08
|
25,90
|
| 28/01/2025 |
2.315.650 |
-2,29%
|
26,11
|
25,46
|
26,17
|
25,61
|
| 27/01/2025 |
3.846.567 |
3,07%
|
25,92
|
25,92
|
26,78
|
26,21
|
| 24/01/2025 |
3.464.608 |
1,74%
|
25,84
|
25,31
|
25,895
|
25,43
|
| 23/01/2025 |
2.491.437 |
0,12%
|
25,84
|
25,055
|
25,4205
|
25,34
|
| 22/01/2025 |
3.063.037 |
-1,52%
|
25,84
|
25,135
|
25,635
|
25,31
|
| 21/01/2025 |
2.928.575 |
-0,47%
|
25,84
|
25,57
|
26,09
|
25,70
|
| 20/01/2025 |
0 |
0,12%
|
25,43
|
25,675
|
25,96
|
25,82
|
| 17/01/2025 |
6.625.777 |
0,12%
|
25,43
|
25,675
|
25,96
|
25,90
|
| 16/01/2025 |
2.516.311 |
1,10%
|
25,43
|
25,35
|
25,82
|
25,79
|
| 15/01/2025 |
2.132.952 |
-2,07%
|
26,05
|
25,43
|
26,20
|
25,51
|
| 14/01/2025 |
2.186.064 |
-0,84%
|
26,03
|
26,00
|
26,34
|
26,05
|
| 13/01/2025 |
2.594.106 |
1,27%
|
26,03
|
25,85
|
26,445
|
26,27
|
| 10/01/2025 |
2.902.321 |
-2,48%
|
26,35
|
25,91
|
26,535
|
25,94
|
| 09/01/2025 |
3.220.185 |
-0,11%
|
26,53
|
26,26
|
26,67
|
26,60
|
| 08/01/2025 |
2.592.963 |
-0,11%
|
26,53
|
26,26
|
26,665
|
26,60
|
| 07/01/2025 |
2.527.069 |
-0,97%
|
27,81
|
26,50
|
27,14
|
26,63
|
| 06/01/2025 |
2.240.082 |
-2,75%
|
27,81
|
26,825
|
27,605
|
26,89
|
| 03/01/2025 |
1.648.280 |
-0,07%
|
27,81
|
27,37
|
27,805
|
27,65
|
| 02/01/2025 |
2.920.004 |
-0,29%
|
27,81
|
27,585
|
28,10
|
27,67
|
| 31/12/2024 |
0 |
0,76%
|
27,44
|
27,44
|
27,8599
|
27,75
|
| 30/12/2024 |
2.390.077 |
-0,43%
|
27,50
|
27,31
|
27,755
|
27,755
|
| 27/12/2024 |
1.851.774 |
0,40%
|
27,50
|
27,36
|
27,735
|
27,66
|
| 26/12/2024 |
1.710.239 |
-0,33%
|
27,50
|
27,44
|
27,80
|
27,55
|
| 24/12/2024 |
0 |
-0,65%
|
27,41
|
27,33
|
27,64
|
27,64
|
| 23/12/2024 |
2.623.114 |
1,55%
|
26,80
|
26,92
|
27,55
|
27,53
|
| 20/12/2024 |
3.167.763 |
1,19%
|
26,80
|
26,72
|
27,24
|
27,11
|
| 19/12/2024 |
4.010.415 |
-2,05%
|
28,15
|
26,345
|
27,19
|
26,81
|
| 18/12/2024 |
0 |
-1,83%
|
28,15
|
27,25
|
27,75
|
27,37
|
| 17/12/2024 |
2.402.096 |
-0,07%
|
28,15
|
27,53
|
27,965
|
27,88
|
| 16/12/2024 |
2.558.839 |
-1,06%
|
28,15
|
27,865
|
28,34
|
27,90
|
| 13/12/2024 |
1.652.811 |
0,46%
|
28,005
|
27,79
|
28,21
|
28,20
|
| 12/12/2024 |
2.541.858 |
1,23%
|
27,98
|
27,70
|
28,215
|
28,07
|
| 11/12/2024 |
1.929.889 |
-0,40%
|
27,86
|
27,59
|
28,065
|
27,73
|
| 10/12/2024 |
1.837.497 |
0,36%
|
27,77
|
27,43
|
28,04
|
27,84
|
| 09/12/2024 |
2.574.217 |
1,80%
|
27,895
|
27,21
|
28,045
|
27,74
|
| 06/12/2024 |
2.892.240 |
-2,09%
|
27,895
|
25,71
|
27,97
|
27,24
|
| 05/12/2024 |
2.069.875 |
1,83%
|
27,355
|
27,28
|
27,91
|
27,82
|
| 04/12/2024 |
1.568.570 |
-1,41%
|
27,41
|
27,25
|
27,56
|
27,32
|
| 03/12/2024 |
1.667.440 |
-0,38%
|
27,835
|
27,675
|
28,06
|
27,71
|
| 02/12/2024 |
2.927.918 |
0,98%
|
27,96
|
27,415
|
27,96
|
27,82
|
| 29/11/2024 |
1.352.066 |
0,36%
|
27,47
|
27,31
|
27,745
|
27,55
|
| 27/11/2024 |
2.052.440 |
-0,15%
|
27,59
|
27,39
|
27,75
|
27,45
|
| 26/11/2024 |
2.441.659 |
0,15%
|
27,53
|
27,39
|
27,97
|
27,49
|
| 25/11/2024 |
2.715.091 |
0,11%
|
27,50
|
27,45
|
27,97
|
27,45
|
| 22/11/2024 |
2.194.384 |
0,92%
|
27,205
|
26,95
|
27,52
|
27,42
|
| 21/11/2024 |
2.208.930 |
0,18%
|
26,61
|
26,44
|
27,50
|
27,17
|
| 20/11/2024 |
3.271.885 |
2,42%
|
26,61
|
26,36
|
28,4263
|
27,12
|
| 19/11/2024 |
2.649.871 |
-0,49%
|
26,50
|
26,36
|
27,03
|
26,48
|
| 18/11/2024 |
3.034.188 |
-0,34%
|
26,8893
|
26,5642
|
27,10
|
26,61
|
| 15/11/2024 |
5.361.179 |
-2,73%
|
27,59
|
26,21
|
27,945
|
26,70
|
| 14/11/2024 |
2.769.889 |
-0,69%
|
27,67
|
27,43
|
27,94
|
27,45
|
| 13/11/2024 |
1.504.704 |
-0,15%
|
27,93
|
27,47
|
27,99
|
27,64
|
| 12/11/2024 |
3.126.979 |
-0,22%
|
27,78
|
27,47
|
28,49
|
27,68
|
| 11/11/2024 |
3.235.865 |
-2,46%
|
28,59
|
27,71
|
28,59
|
27,74
|
| 08/11/2024 |
1.426.206 |
0,46%
|
28,85
|
28,05
|
28,90
|
28,44
|
| 07/11/2024 |
2.773.150 |
-2,04%
|
29,09
|
28,05
|
29,4437
|
28,31
|
| 06/11/2024 |
2.059.139 |
-0,62%
|
28,63
|
28,52
|
29,4437
|
28,90
|
| 05/11/2024 |
1.397.746 |
%
|
28,63
|
28,52
|
29,15
|
29,08
|
| 04/11/2024 |
1.466.539 |
%
|
28,94
|
28,76
|
29,14
|
28,77
|
| 01/11/2024 |
1.673.793 |
%
|
29,01
|
28,90
|
29,205
|
28,97
|
| 31/10/2024 |
1.548.052 |
%
|
29,17
|
28,93
|
29,355
|
28,94
|
| 30/10/2024 |
2.024.389 |
%
|
29,35
|
29,1629
|
29,45
|
29,43
|
| 29/10/2024 |
1.700.774 |
%
|
29,56
|
29,42
|
29,855
|
29,43
|
| 28/10/2024 |
1.050.568 |
%
|
29,43
|
29,50
|
29,905
|
29,76
|
| 25/10/2024 |
1.038.653 |
%
|
29,43
|
29,281
|
29,495
|
29,43
|
| 24/10/2024 |
1.198.141 |
%
|
29,51
|
29,28
|
29,62
|
29,35
|
| 23/10/2024 |
1.138.861 |
%
|
29,35
|
29,24
|
29,54
|
29,45
|
| 22/10/2024 |
1.658.861 |
%
|
29,55
|
29,31
|
29,595
|
29,48
|
| 21/10/2024 |
2.094.757 |
%
|
29,845
|
29,365
|
30,359
|
29,51
|
| 18/10/2024 |
2.894.928 |
%
|
29,845
|
30,06
|
30,38
|
30,32
|
| 17/10/2024 |
4.014.506 |
%
|
29,845
|
29,78
|
30,465
|
30,31
|
| 16/10/2024 |
1.934.345 |
%
|
29,51
|
29,575
|
29,89
|
29,72
|
| 15/10/2024 |
1.910.996 |
%
|
29,55
|
29,46
|
30,11
|
29,58
|
| 14/10/2024 |
1.328.423 |
%
|
29,43
|
29,14
|
29,475
|
29,45
|
| 11/10/2024 |
1.190.059 |
%
|
29,505
|
29,29
|
29,65
|
29,37
|
| 10/10/2024 |
2.026.659 |
%
|
29,23
|
29,235
|
29,80
|
29,44
|
| 09/10/2024 |
1.802.231 |
%
|
29,23
|
29,15
|
29,50
|
29,31
|
| 08/10/2024 |
1.673.464 |
%
|
29,19
|
29,015
|
29,34
|
29,20
|
| 07/10/2024 |
1.824.978 |
%
|
29,64
|
29,05
|
29,755
|
29,15
|
| 04/10/2024 |
2.763.530 |
%
|
32,70
|
29,135
|
29,615
|
29,51
|
| 03/10/2024 |
3.779.904 |
%
|
32,70
|
29,25
|
29,98
|
29,35
|
| 02/10/2024 |
11.705.059 |
%
|
32,70
|
29,38
|
30,57
|
30,08
|
| 01/10/2024 |
3.032.050 |
%
|
32,61
|
32,40
|
32,895
|
32,72
|
| 30/09/2024 |
1.637.583 |
%
|
32,61
|
32,22
|
32,585
|
32,52
|
| 27/09/2024 |
1.181.090 |
%
|
32,21
|
32,43
|
32,8278
|
32,47
|
| 26/09/2024 |
1.369.679 |
%
|
32,21
|
32,17
|
32,52
|
32,49
|
| 25/09/2024 |
1.133.605 |
%
|
32,23
|
32,10
|
32,5558
|
32,29
|
