Conagra Foods Inc (CAG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.961.382 |
0,39%
|
17,84
|
17,84
|
17,9732
|
17,85
|
| 26/11/2025 |
4.369.758 |
0,45%
|
17,74
|
17,70
|
17,98
|
17,82
|
| 25/11/2025 |
3.778.404 |
1,26%
|
17,56
|
17,53
|
17,83
|
17,74
|
| 24/11/2025 |
5.645.866 |
-1,41%
|
17,7668
|
17,51
|
17,79
|
17,52
|
| 21/11/2025 |
7.740.415 |
2,16%
|
17,5099
|
17,5005
|
18,03
|
17,77
|
| 20/11/2025 |
4.673.104 |
-0,12%
|
17,4512
|
17,2701
|
17,4959
|
17,38
|
| 19/11/2025 |
5.380.348 |
0,20%
|
17,3799
|
17,245
|
17,58
|
17,40
|
| 18/11/2025 |
5.272.379 |
1,55%
|
17,15
|
17,06
|
17,43
|
17,38
|
| 17/11/2025 |
5.868.931 |
-1,92%
|
17,47
|
17,11
|
17,47
|
17,12
|
| 14/11/2025 |
3.840.335 |
0,12%
|
17,53
|
17,27
|
17,61
|
17,45
|
| 13/11/2025 |
4.775.101 |
0,52%
|
17,3701
|
17,32
|
17,655
|
17,43
|
| 12/11/2025 |
4.215.009 |
0,23%
|
17,3098
|
17,25
|
17,4945
|
17,34
|
| 11/11/2025 |
5.493.557 |
1,89%
|
17,051
|
17,051
|
17,365
|
17,30
|
| 10/11/2025 |
4.948.803 |
-0,93%
|
17,239
|
16,905
|
17,29
|
16,98
|
| 07/11/2025 |
4.960.308 |
2,49%
|
16,7501
|
16,7294
|
17,39
|
17,14
|
| 06/11/2025 |
4.924.374 |
-2,34%
|
17,08
|
16,6001
|
17,165
|
16,70
|
| 05/11/2025 |
4.885.503 |
-0,12%
|
17,10
|
17,0035
|
17,24
|
17,09
|
| 04/11/2025 |
5.149.316 |
-1,07%
|
17,3399
|
16,86
|
17,3399
|
17,11
|
| 03/11/2025 |
6.847.255 |
0,58%
|
17,26
|
17,01
|
17,44
|
17,29
|
| 31/10/2025 |
6.996.151 |
-1,26%
|
17,30
|
17,09
|
17,35
|
17,19
|
| 30/10/2025 |
9.297.210 |
2,32%
|
17,01
|
16,95
|
17,48
|
17,42
|
| 29/10/2025 |
11.666.292 |
-3,87%
|
18,02
|
17,03
|
18,04
|
17,03
|
| 28/10/2025 |
8.149.647 |
-2,27%
|
18,4792
|
18,05
|
18,48
|
18,08
|
| 27/10/2025 |
4.963.843 |
1,15%
|
18,2888
|
18,27
|
18,50
|
18,50
|
| 24/10/2025 |
4.274.544 |
-0,98%
|
18,5396
|
17,88
|
18,61
|
18,29
|
| 23/10/2025 |
5.106.223 |
-1,65%
|
18,81
|
18,08
|
18,82
|
18,47
|
| 22/10/2025 |
5.635.252 |
0,86%
|
18,63
|
18,51
|
18,98
|
18,78
|
| 21/10/2025 |
3.800.902 |
0,65%
|
18,5299
|
18,435
|
18,67
|
18,62
|
| 20/10/2025 |
4.059.465 |
-0,32%
|
18,5695
|
18,47
|
18,63
|
18,50
|
| 17/10/2025 |
4.742.650 |
1,59%
|
18,2897
|
18,21
|
18,6201
|
18,56
|
| 16/10/2025 |
9.525.158 |
-0,38%
|
18,35
|
18,17
|
18,69
|
18,27
|
| 15/10/2025 |
8.866.365 |
-0,78%
|
18,50
|
18,265
|
18,68
|
18,34
|
| 14/10/2025 |
10.954.152 |
1,79%
|
18,17
|
18,07
|
18,515
|
18,50
|
| 13/10/2025 |
7.358.433 |
-2,10%
|
18,58
|
17,935
|
18,60
|
18,19
|
| 10/10/2025 |
8.778.403 |
0,41%
|
18,5588
|
18,3112
|
18,81
|
18,58
|
| 09/10/2025 |
4.096.631 |
-1,12%
|
18,7436
|
18,45
|
18,8032
|
18,50
|
| 08/10/2025 |
4.234.438 |
-0,90%
|
18,9601
|
18,66
|
18,97
|
18,71
|
| 07/10/2025 |
7.304.698 |
1,02%
|
18,74
|
18,65
|
19,08
|
18,91
|
| 06/10/2025 |
5.582.414 |
-2,04%
|
19,10
|
18,66
|
19,21
|
18,72
|
| 03/10/2025 |
3.490.455 |
-0,37%
|
19,21
|
18,995
|
19,33
|
19,11
|
| 02/10/2025 |
6.250.332 |
-0,52%
|
19,25
|
18,835
|
19,29
|
19,18
|
| 01/10/2025 |
12.707.405 |
5,41%
|
18,73
|
18,43
|
19,36
|
19,30
|
| 30/09/2025 |
10.765.201 |
1,33%
|
18,05
|
17,90
|
18,375
|
18,31
|
| 29/09/2025 |
6.536.793 |
-0,93%
|
18,2348
|
17,89
|
18,2497
|
18,04
|
| 26/09/2025 |
6.029.292 |
0,53%
|
18,15
|
18,13
|
18,3553
|
18,18
|
| 25/09/2025 |
5.745.819 |
-2,40%
|
18,60
|
18,065
|
18,63
|
18,08
|
| 24/09/2025 |
6.318.111 |
1,79%
|
18,28
|
18,185
|
18,6351
|
18,53
|
| 23/09/2025 |
5.721.806 |
-0,66%
|
18,35
|
18,12
|
18,48
|
18,20
|
| 22/09/2025 |
4.489.782 |
-1,03%
|
18,5764
|
18,30
|
18,625
|
18,32
|
| 19/09/2025 |
4.332.560 |
-1,17%
|
18,85
|
18,45
|
18,8887
|
18,54
|
| 18/09/2025 |
6.459.376 |
-0,77%
|
18,89
|
18,665
|
18,94
|
18,75
|
| 17/09/2025 |
4.053.240 |
-0,24%
|
19,05
|
18,845
|
19,235
|
18,89
|
| 16/09/2025 |
4.883.927 |
1,63%
|
18,7397
|
18,65
|
19,055
|
18,94
|
| 15/09/2025 |
5.200.955 |
-2,53%
|
19,217
|
18,67
|
19,32
|
18,67
|
| 12/09/2025 |
2.662.278 |
-1,34%
|
19,42
|
19,17
|
19,43
|
19,17
|
| 11/09/2025 |
4.141.506 |
0,41%
|
19,38
|
19,285
|
19,59
|
19,44
|
| 10/09/2025 |
4.902.158 |
-0,23%
|
19,35
|
19,03
|
19,43
|
19,36
|
| 09/09/2025 |
3.791.836 |
-0,15%
|
19,4124
|
19,31
|
19,55
|
19,42
|
| 08/09/2025 |
5.346.931 |
1,09%
|
19,27
|
19,135
|
19,505
|
19,46
|
| 05/09/2025 |
4.175.361 |
2,17%
|
18,97
|
18,90
|
19,375
|
19,28
|
| 04/09/2025 |
5.264.466 |
-1,35%
|
19,2401
|
18,87
|
19,295
|
18,94
|
| 03/09/2025 |
5.379.029 |
2,29%
|
18,80
|
18,605
|
19,23
|
19,20
|
| 02/09/2025 |
4.630.550 |
-1,88%
|
19,12
|
18,73
|
19,23
|
18,77
|
| 29/08/2025 |
4.258.517 |
1,81%
|
18,83
|
18,82
|
19,44
|
19,13
|
| 28/08/2025 |
5.224.294 |
-1,88%
|
19,23
|
18,53
|
19,23
|
18,79
|
| 27/08/2025 |
5.972.228 |
1,97%
|
18,81
|
18,67
|
19,21
|
19,16
|
| 26/08/2025 |
7.514.216 |
-1,88%
|
19,28
|
18,70
|
19,28
|
18,79
|
| 25/08/2025 |
4.121.272 |
-2,54%
|
19,67
|
19,105
|
19,69
|
19,16
|
| 22/08/2025 |
6.375.433 |
2,02%
|
19,38
|
19,38
|
19,78
|
19,66
|
| 21/08/2025 |
3.613.395 |
0,26%
|
19,1906
|
19,01
|
19,35
|
19,30
|
| 20/08/2025 |
3.883.776 |
-0,13%
|
19,3099
|
19,2135
|
19,66
|
19,25
|
| 19/08/2025 |
3.998.597 |
1,50%
|
19,14
|
19,07
|
19,49
|
19,27
|
| 18/08/2025 |
4.183.801 |
-0,99%
|
19,20
|
18,98
|
19,235
|
18,98
|
| 15/08/2025 |
3.812.619 |
-1,44%
|
19,43
|
18,99
|
19,525
|
19,17
|
| 14/08/2025 |
2.903.518 |
-0,36%
|
19,54
|
19,115
|
19,54
|
19,45
|
| 13/08/2025 |
4.208.553 |
0,10%
|
19,51
|
19,30
|
19,69
|
19,52
|
| 12/08/2025 |
7.164.189 |
1,19%
|
19,33
|
19,2579
|
19,68
|
19,50
|
| 11/08/2025 |
5.065.594 |
0,10%
|
19,26
|
19,05
|
19,55
|
19,27
|
| 08/08/2025 |
4.885.872 |
0,00%
|
19,30
|
19,09
|
19,35
|
19,25
|
| 07/08/2025 |
7.032.573 |
1,69%
|
18,93
|
18,8401
|
19,375
|
19,25
|
| 06/08/2025 |
5.785.232 |
0,69%
|
18,77
|
18,735
|
19,12
|
18,93
|
| 05/08/2025 |
4.911.097 |
0,59%
|
18,69
|
18,625
|
18,9082
|
18,80
|
| 04/08/2025 |
5.285.548 |
0,95%
|
18,50
|
18,45
|
18,76
|
18,69
|
| 01/08/2025 |
5.876.875 |
1,37%
|
18,32
|
18,26
|
18,59
|
18,51
|
| 31/07/2025 |
6.616.029 |
-1,46%
|
18,4412
|
18,185
|
18,575
|
18,26
|
| 30/07/2025 |
7.732.696 |
-2,60%
|
19,03
|
18,39
|
19,0899
|
18,53
|
| 29/07/2025 |
6.663.607 |
0,94%
|
19,09
|
18,92
|
19,43
|
19,03
|
| 28/07/2025 |
5.490.488 |
-0,05%
|
19,1999
|
18,92
|
19,43
|
19,20
|
| 25/07/2025 |
3.965.058 |
-0,47%
|
19,57
|
19,0601
|
19,92
|
19,21
|
| 24/07/2025 |
5.822.627 |
-1,68%
|
19,55
|
19,30
|
19,92
|
19,30
|
| 23/07/2025 |
6.905.456 |
1,19%
|
18,765
|
18,72
|
19,875
|
19,63
|
| 22/07/2025 |
6.828.433 |
3,47%
|
19,14
|
18,665
|
19,535
|
19,40
|
| 21/07/2025 |
8.223.164 |
-1,68%
|
19,07
|
18,665
|
19,24
|
18,75
|
| 18/07/2025 |
5.286.033 |
0,53%
|
19,08
|
18,84
|
19,2299
|
19,07
|
| 17/07/2025 |
5.830.104 |
-0,37%
|
19,00
|
18,80
|
19,22
|
18,97
|
| 16/07/2025 |
5.172.000 |
0,21%
|
19,31
|
18,80
|
19,55
|
19,04
|
| 15/07/2025 |
8.134.691 |
-1,96%
|
19,46
|
18,9601
|
19,59
|
19,00
|
| 14/07/2025 |
6.859.744 |
-0,10%
|
19,40
|
19,2342
|
19,59
|
19,38
|
| 11/07/2025 |
11.166.321 |
-0,46%
|
19,45
|
18,83
|
20,15
|
19,40
|
| 10/07/2025 |
16.545.816 |
-4,37%
|
20,72
|
18,6999
|
20,80
|
19,49
|
