Doby Laboratories Inc (DLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
314.188 |
0,37%
|
58,00
|
57,07
|
58,00
|
57,68
|
| 17/09/2026 |
345.169 |
-2,11%
|
59,5676
|
57,44
|
59,5676
|
57,47
|
| 16/09/2026 |
313.549 |
-2,75%
|
60,16
|
58,70
|
60,402
|
58,74
|
| 15/09/2026 |
531.625 |
-2,50%
|
61,91
|
59,91
|
61,91
|
60,36
|
| 14/09/2026 |
645.036 |
-3,97%
|
65,19
|
61,70
|
65,70
|
61,91
|
| 11/09/2026 |
294.760 |
2,97%
|
62,44
|
62,28
|
64,62
|
64,48
|
| 10/09/2026 |
306.798 |
1,26%
|
61,74
|
61,33
|
62,92
|
62,62
|
| 09/09/2026 |
381.064 |
-0,77%
|
62,54
|
61,55
|
62,67
|
61,84
|
| 08/09/2026 |
281.737 |
0,49%
|
62,72
|
60,705
|
62,72
|
62,32
|
| 04/09/2026 |
245.938 |
-0,11%
|
62,10
|
60,89
|
62,10
|
61,96
|
| 03/09/2026 |
332.882 |
0,19%
|
61,80
|
61,75
|
62,68
|
61,92
|
| 02/09/2026 |
352.737 |
0,60%
|
60,80
|
60,80
|
62,27
|
61,79
|
| 01/09/2026 |
474.912 |
-0,15%
|
61,56
|
60,02
|
61,78
|
61,43
|
| 31/08/2026 |
386.500 |
0,00%
|
61,00
|
60,14
|
62,30
|
61,56
|
| 28/08/2026 |
918.909 |
-1,09%
|
62,08
|
60,23
|
62,655
|
61,50
|
| 27/08/2026 |
728.916 |
-3,91%
|
64,95
|
62,37
|
64,95
|
62,41
|
| 26/08/2026 |
468.784 |
-1,79%
|
65,80
|
64,89
|
66,615
|
64,95
|
| 25/08/2026 |
527.825 |
0,11%
|
66,05
|
65,00
|
66,48
|
66,12
|
| 24/08/2026 |
457.376 |
1,16%
|
65,27
|
64,835
|
66,41
|
66,05
|
| 21/08/2026 |
297.720 |
1,68%
|
65,97
|
64,14
|
65,97
|
65,27
|
| 20/08/2026 |
374.867 |
2,36%
|
56,295
|
56,295
|
64,30
|
64,19
|
| 19/08/2026 |
226.500 |
2,49%
|
61,0833
|
61,0833
|
62,885
|
62,70
|
| 18/08/2026 |
223.184 |
-0,41%
|
61,33
|
60,9255
|
61,35
|
61,10
|
| 17/08/2026 |
307.325 |
-1,67%
|
61,76
|
61,33
|
62,155
|
61,35
|
| 14/08/2026 |
309.788 |
0,03%
|
62,36
|
61,6001
|
63,00
|
62,39
|
| 13/08/2026 |
281.117 |
1,60%
|
61,39
|
60,69
|
62,42
|
62,37
|
| 12/08/2026 |
272.555 |
0,13%
|
53,755
|
53,755
|
61,625
|
61,39
|
| 11/08/2026 |
336.658 |
-0,58%
|
61,60
|
59,089
|
62,41
|
61,36
|
| 10/08/2026 |
373.142 |
0,59%
|
60,83
|
60,83
|
62,33
|
61,74
|
| 07/08/2026 |
363.865 |
1,38%
|
60,77
|
60,77
|
61,84
|
61,77
|
| 06/08/2026 |
386.091 |
-0,84%
|
60,88
|
60,705
|
62,12
|
60,92
|
| 05/08/2026 |
374.522 |
0,07%
|
59,114
|
59,114
|
62,00
|
61,36
|
| 04/08/2026 |
522.076 |
2,46%
|
59,73
|
58,435
|
61,22
|
61,22
|
| 03/08/2026 |
689.391 |
1,56%
|
58,6375
|
57,64
|
60,66
|
59,73
|
| 31/07/2026 |
652.121 |
13,58%
|
52,09
|
57,4612
|
59,45
|
58,81
|
| 30/07/2026 |
576.110 |
-1,65%
|
52,391
|
51,14
|
52,59
|
51,78
|
| 29/07/2026 |
743.794 |
0,22%
|
52,35
|
52,34
|
53,33
|
52,54
|
| 28/07/2026 |
429.819 |
2,34%
|
51,27
|
51,27
|
53,08
|
52,51
|
| 27/07/2026 |
419.736 |
3,07%
|
50,34
|
50,34
|
51,79
|
51,27
|
| 24/07/2026 |
309.586 |
1,30%
|
49,40
|
49,40
|
50,10
|
49,86
|
| 23/07/2026 |
305.938 |
0,08%
|
48,00
|
48,00
|
51,00
|
49,16
|
| 22/07/2026 |
373.480 |
-1,58%
|
50,60
|
48,77
|
50,60
|
49,13
|
| 21/07/2026 |
293.627 |
-1,36%
|
50,40
|
49,52
|
50,84
|
49,92
|
| 20/07/2026 |
456.419 |
3,16%
|
49,7785
|
48,545
|
50,67
|
50,64
|
| 17/07/2026 |
358.029 |
-1,97%
|
49,95
|
48,56
|
51,04
|
49,07
|
| 16/07/2026 |
452.564 |
1,61%
|
49,15
|
48,82
|
50,60
|
49,99
|
| 15/07/2026 |
428.583 |
1,32%
|
49,19
|
48,70
|
50,40
|
49,15
|
| 14/07/2026 |
382.797 |
-1,72%
|
48,6657
|
48,26
|
49,47
|
48,51
|
| 13/07/2026 |
337.191 |
-0,94%
|
49,80
|
49,08
|
50,76
|
49,36
|
| 10/07/2026 |
266.928 |
-0,64%
|
50,12
|
49,55
|
50,61
|
49,80
|
| 09/07/2026 |
366.491 |
0,44%
|
50,925
|
48,98
|
50,925
|
50,12
|
| 08/07/2026 |
563.615 |
1,16%
|
31,5725
|
31,5725
|
50,8362
|
49,88
|
| 07/07/2026 |
659.567 |
-1,46%
|
50,41
|
48,66
|
51,21
|
49,31
|
| 06/07/2026 |
488.271 |
-2,17%
|
51,15
|
50,04
|
51,593
|
50,04
|
| 02/07/2026 |
686.666 |
-2,71%
|
54,6168
|
50,605
|
54,6168
|
51,15
|
| 01/07/2026 |
428.611 |
0,13%
|
52,6531
|
52,57
|
53,52
|
52,59
|
| 30/06/2026 |
275.759 |
0,88%
|
52,20
|
51,50
|
52,895
|
52,58
|
| 29/06/2026 |
532.374 |
-2,64%
|
53,49
|
51,76
|
53,90
|
52,12
|
| 26/06/2026 |
405.870 |
1,81%
|
52,48
|
52,40
|
53,90
|
53,49
|
| 25/06/2026 |
355.969 |
-0,31%
|
52,67
|
52,085
|
53,515
|
52,45
|
| 24/06/2026 |
547.642 |
1,05%
|
51,71
|
51,71
|
52,85
|
52,64
|
| 23/06/2026 |
314.406 |
-0,36%
|
51,21
|
51,21
|
52,98
|
52,11
|
| 18/06/2026 |
577.368 |
2,15%
|
51,50
|
50,65
|
52,42
|
52,42
|
| 17/06/2026 |
397.279 |
-3,10%
|
53,37
|
51,075
|
53,37
|
51,23
|
| 16/06/2026 |
289.726 |
-1,10%
|
53,68
|
52,72
|
54,00
|
52,84
|
| 15/06/2026 |
358.664 |
1,68%
|
52,52
|
52,52
|
54,43
|
53,44
|
| 12/06/2026 |
281.601 |
-0,40%
|
51,9733
|
51,9733
|
53,78
|
52,52
|
| 11/06/2026 |
326.157 |
-0,24%
|
52,89
|
51,78
|
52,985
|
52,73
|
| 10/06/2026 |
245.821 |
-2,07%
|
53,0596
|
52,89
|
54,65
|
52,89
|
| 09/06/2026 |
288.956 |
0,16%
|
54,01
|
53,46
|
54,87
|
54,13
|
| 08/06/2026 |
271.038 |
0,37%
|
55,13
|
53,02
|
55,13
|
54,01
|
| 05/06/2026 |
261.744 |
-0,59%
|
58,37
|
53,30
|
58,37
|
53,78
|
| 04/06/2026 |
320.601 |
-1,57%
|
54,89
|
53,98
|
55,615
|
54,04
|
| 03/06/2026 |
317.631 |
-1,26%
|
49,3055
|
49,3055
|
55,87
|
54,89
|
| 02/06/2026 |
373.112 |
-0,81%
|
57,12
|
54,29
|
57,12
|
55,61
|
| 01/06/2026 |
369.374 |
0,47%
|
56,50
|
55,09
|
56,50
|
56,07
|
| 29/05/2026 |
389.796 |
0,92%
|
55,38
|
55,25
|
56,22
|
55,81
|
| 28/05/2026 |
308.578 |
-0,72%
|
55,66
|
54,57
|
55,73
|
55,26
|
| 27/05/2026 |
279.330 |
-1,57%
|
56,50
|
55,59
|
57,79
|
55,66
|
| 26/05/2026 |
496.526 |
3,36%
|
54,71
|
53,9541
|
56,83
|
56,55
|
| 22/05/2026 |
452.992 |
1,20%
|
54,79
|
53,24
|
55,31
|
54,71
|
| 21/05/2026 |
499.624 |
-0,11%
|
53,46
|
52,49
|
54,74
|
54,06
|
| 20/05/2026 |
476.793 |
1,41%
|
53,39
|
52,50
|
54,125
|
54,12
|
| 19/05/2026 |
371.663 |
-1,84%
|
54,47
|
53,205
|
54,80
|
53,37
|
| 18/05/2026 |
344.386 |
0,30%
|
54,21
|
53,54
|
54,59
|
54,37
|
| 15/05/2026 |
303.115 |
-1,18%
|
54,62
|
54,11
|
55,156
|
54,21
|
| 14/05/2026 |
485.310 |
0,94%
|
55,27
|
53,815
|
55,27
|
54,79
|
| 13/05/2026 |
561.183 |
-1,99%
|
56,97
|
53,4522
|
56,97
|
54,28
|
| 12/05/2026 |
912.549 |
-3,22%
|
57,09
|
55,0401
|
57,35
|
55,38
|
| 11/05/2026 |
408.868 |
-0,96%
|
58,25
|
56,95
|
58,56
|
57,23
|
| 08/05/2026 |
273.260 |
1,18%
|
57,97
|
56,855
|
58,28
|
58,15
|
| 07/05/2026 |
276.177 |
-0,90%
|
58,76
|
57,46
|
59,35
|
57,47
|
| 06/05/2026 |
324.887 |
-1,73%
|
59,11
|
57,365
|
59,35
|
57,98
|
| 05/05/2026 |
539.155 |
1,08%
|
58,36
|
57,14
|
59,29
|
59,04
|
| 04/05/2026 |
560.703 |
1,59%
|
57,11
|
57,11
|
59,025
|
58,41
|
| 01/05/2026 |
1.140.978 |
-10,42%
|
63,97
|
55,73
|
63,97
|
57,46
|
| 30/04/2026 |
258.503 |
1,46%
|
65,04
|
62,305
|
65,04
|
64,14
|
| 29/04/2026 |
253.333 |
0,49%
|
63,57
|
62,43
|
63,57
|
63,26
|
| 28/04/2026 |
334.953 |
-1,08%
|
64,07
|
62,73
|
64,55
|
62,95
|
| 27/04/2026 |
16.626 |
-0,51%
|
64,25
|
63,375
|
64,3277
|
63,64
|
