Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
195.791 |
-0,35%
|
71,55
|
71,255
|
71,97
|
71,26
|
| 02/10/2025 |
205.481 |
-0,92%
|
71,88
|
71,49
|
72,69
|
71,51
|
| 01/10/2025 |
245.835 |
-0,28%
|
72,32
|
71,83
|
73,0075
|
72,17
|
| 30/09/2025 |
297.779 |
-0,19%
|
72,43
|
71,795
|
72,445
|
72,37
|
| 29/09/2025 |
279.472 |
0,00%
|
72,40
|
72,06
|
73,92
|
72,43
|
| 26/09/2025 |
275.675 |
1,35%
|
71,40
|
71,35
|
72,54
|
72,39
|
| 25/09/2025 |
178.164 |
-0,25%
|
71,37
|
70,8901
|
71,59
|
71,40
|
| 24/09/2025 |
229.711 |
-0,72%
|
72,16
|
71,605
|
72,36
|
71,61
|
| 23/09/2025 |
179.827 |
-0,30%
|
72,99
|
72,03
|
72,99
|
72,16
|
| 22/09/2025 |
190.657 |
1,13%
|
71,74
|
71,34
|
72,53
|
72,38
|
| 19/09/2025 |
173.835 |
-0,74%
|
72,99
|
71,26
|
72,99
|
71,58
|
| 18/09/2025 |
156.480 |
0,95%
|
71,59
|
71,00
|
72,36
|
72,10
|
| 17/09/2025 |
167.264 |
-0,53%
|
71,50
|
71,19
|
72,885
|
71,45
|
| 16/09/2025 |
156.777 |
0,21%
|
73,14
|
71,29
|
73,14
|
71,89
|
| 15/09/2025 |
187.212 |
0,53%
|
71,95
|
71,4772
|
72,48
|
71,80
|
| 12/09/2025 |
158.209 |
-0,87%
|
73,00
|
71,44
|
73,00
|
71,44
|
| 11/09/2025 |
127.604 |
1,71%
|
71,24
|
70,75
|
72,24
|
72,11
|
| 10/09/2025 |
158.484 |
-1,78%
|
72,29
|
70,76
|
72,29
|
70,94
|
| 09/09/2025 |
135.612 |
-1,31%
|
73,29
|
72,13
|
73,775
|
72,29
|
| 08/09/2025 |
207.884 |
0,91%
|
72,08
|
72,08
|
73,59
|
73,29
|
| 05/09/2025 |
183.482 |
-0,21%
|
72,97
|
72,0006
|
73,43
|
72,64
|
| 04/09/2025 |
185.745 |
0,59%
|
72,16
|
71,57
|
72,91
|
72,79
|
| 03/09/2025 |
200.326 |
0,36%
|
71,90
|
71,814
|
72,58
|
72,36
|
| 02/09/2025 |
216.670 |
0,59%
|
71,51
|
70,836
|
72,125
|
72,10
|
| 29/08/2025 |
150.579 |
-0,64%
|
72,14
|
71,37
|
72,68
|
71,68
|
| 28/08/2025 |
186.759 |
-0,89%
|
72,77
|
71,795
|
73,03
|
72,14
|
| 27/08/2025 |
261.012 |
-0,36%
|
72,88
|
72,16
|
73,39
|
72,77
|
| 26/08/2025 |
212.058 |
-1,52%
|
73,90
|
72,99
|
74,62
|
73,03
|
| 25/08/2025 |
147.082 |
-1,93%
|
75,62
|
74,07
|
75,64
|
74,17
|
| 22/08/2025 |
246.962 |
3,80%
|
73,13
|
72,7512
|
75,66
|
75,62
|
| 21/08/2025 |
157.889 |
-0,76%
|
73,18
|
72,61
|
73,5721
|
72,84
|
| 20/08/2025 |
217.226 |
-0,52%
|
73,70
|
73,17
|
73,94
|
73,40
|
| 19/08/2025 |
161.030 |
0,04%
|
74,84
|
73,48
|
74,84
|
73,80
|
| 18/08/2025 |
126.483 |
1,36%
|
73,00
|
72,59
|
73,83
|
73,80
|
| 15/08/2025 |
144.436 |
0,39%
|
72,53
|
72,405
|
72,984
|
72,81
|
| 14/08/2025 |
203.239 |
-1,61%
|
73,72
|
72,34
|
73,72
|
72,53
|
| 13/08/2025 |
204.508 |
1,85%
|
72,74
|
71,9401
|
73,77
|
73,72
|
| 12/08/2025 |
189.746 |
1,30%
|
71,78
|
71,63
|
72,59
|
72,38
|
| 11/08/2025 |
191.544 |
-1,08%
|
72,50
|
71,45
|
73,12
|
71,45
|
| 08/08/2025 |
134.987 |
0,81%
|
72,27
|
72,00
|
73,065
|
72,56
|
| 07/08/2025 |
161.716 |
-0,50%
|
72,30
|
71,10
|
73,44
|
71,98
|
| 06/08/2025 |
178.862 |
-0,34%
|
72,59
|
72,14
|
73,21
|
72,34
|
| 05/08/2025 |
200.588 |
0,29%
|
72,3257
|
72,32
|
73,38
|
72,59
|
| 04/08/2025 |
234.251 |
3,30%
|
70,0527
|
70,0527
|
72,41
|
72,38
|
| 01/08/2025 |
376.448 |
-6,97%
|
73,575
|
69,34
|
73,945
|
70,09
|
| 31/07/2025 |
192.448 |
-0,54%
|
75,05
|
74,845
|
75,80
|
75,34
|
| 30/07/2025 |
138.169 |
-0,51%
|
76,09
|
75,53
|
76,69
|
75,73
|
| 29/07/2025 |
131.106 |
-0,14%
|
76,305
|
75,956
|
76,80
|
76,09
|
| 28/07/2025 |
166.318 |
-0,21%
|
76,36
|
75,97
|
76,70
|
76,20
|
| 25/07/2025 |
95.355 |
0,04%
|
76,22
|
75,84
|
76,8711
|
76,36
|
| 24/07/2025 |
129.559 |
-0,60%
|
76,81
|
75,8942
|
76,91
|
76,33
|
| 23/07/2025 |
107.221 |
0,24%
|
75,46
|
75,435
|
77,00
|
76,79
|
| 22/07/2025 |
120.194 |
2,00%
|
75,11
|
75,0105
|
76,77
|
76,61
|
| 21/07/2025 |
155.843 |
-0,32%
|
75,3467
|
75,075
|
75,83
|
75,11
|
| 18/07/2025 |
107.831 |
-0,36%
|
75,09
|
74,865
|
76,00
|
75,35
|
| 17/07/2025 |
137.036 |
0,81%
|
74,34
|
74,085
|
75,895
|
75,62
|
| 16/07/2025 |
136.768 |
0,90%
|
75,215
|
74,085
|
75,31
|
75,01
|
| 15/07/2025 |
136.805 |
-1,05%
|
74,51
|
74,265
|
75,555
|
74,34
|
| 14/07/2025 |
112.941 |
-0,05%
|
74,54
|
74,42
|
75,555
|
75,13
|
| 11/07/2025 |
110.467 |
-0,67%
|
75,285
|
74,865
|
76,275
|
75,17
|
| 10/07/2025 |
112.646 |
0,33%
|
75,535
|
74,60
|
76,285
|
75,68
|
| 09/07/2025 |
176.434 |
-0,21%
|
74,995
|
74,82
|
75,965
|
75,43
|
| 08/07/2025 |
182.239 |
1,14%
|
75,35
|
74,4401
|
75,965
|
75,59
|
| 07/07/2025 |
187.493 |
-1,09%
|
75,56
|
74,525
|
75,845
|
74,74
|
| 04/07/2025 |
139.276 |
-1,32%
|
76,35
|
75,05
|
76,63
|
75,56
|
| 03/07/2025 |
139.274 |
-0,66%
|
75,35
|
75,04
|
76,63
|
75,525
|
| 02/07/2025 |
131.863 |
0,67%
|
74,17
|
74,10
|
76,50
|
76,06
|
| 01/07/2025 |
132.668 |
1,76%
|
74,135
|
73,68
|
76,2158
|
75,57
|
| 30/06/2025 |
137.002 |
0,28%
|
74,5406
|
73,64
|
74,5406
|
74,26
|
| 27/06/2025 |
154.858 |
-1,07%
|
74,055
|
73,6229
|
75,04
|
74,05
|
| 26/06/2025 |
163.483 |
0,97%
|
73,65
|
73,655
|
74,94
|
74,82
|
| 25/06/2025 |
161.430 |
-0,08%
|
73,77
|
73,26
|
74,50
|
74,10
|
| 24/06/2025 |
195.488 |
1,62%
|
72,295
|
73,26
|
74,39
|
74,16
|
| 23/06/2025 |
118.346 |
0,97%
|
72,61
|
71,8296
|
73,00
|
72,98
|
| 20/06/2025 |
145.613 |
-1,45%
|
73,62
|
72,05
|
73,864
|
72,28
|
| 19/06/2025 |
166.925 |
-0,97%
|
74,18
|
73,17
|
74,2865
|
73,34
|
| 18/06/2025 |
166.254 |
-0,97%
|
74,79
|
73,175
|
74,98
|
73,34
|
| 17/06/2025 |
154.692 |
-1,50%
|
74,625
|
73,95
|
75,365
|
74,06
|
| 16/06/2025 |
177.017 |
1,58%
|
74,02
|
74,02
|
75,365
|
75,19
|
| 13/06/2025 |
199.302 |
-1,61%
|
74,825
|
73,67
|
75,53
|
74,02
|
| 12/06/2025 |
123.180 |
-0,01%
|
76,20
|
74,50
|
76,51
|
75,23
|
| 11/06/2025 |
143.235 |
-1,63%
|
75,79
|
75,00
|
76,59
|
75,24
|
| 10/06/2025 |
177.794 |
1,31%
|
75,145
|
74,80
|
76,59
|
76,49
|
| 09/06/2025 |
111.608 |
0,72%
|
74,96
|
74,80
|
75,755
|
75,50
|
| 06/06/2025 |
114.844 |
0,67%
|
75,51
|
74,21
|
75,52
|
74,96
|
| 05/06/2025 |
196.824 |
-1,04%
|
75,37
|
74,215
|
75,70
|
74,46
|
| 04/06/2025 |
163.589 |
0,37%
|
73,65
|
73,44
|
75,70
|
75,24
|
| 03/06/2025 |
144.537 |
1,33%
|
74,14
|
73,14
|
75,00
|
74,96
|
| 02/06/2025 |
121.374 |
-0,38%
|
74,26
|
73,14
|
74,49
|
73,98
|
| 30/05/2025 |
134.518 |
-0,99%
|
75,09
|
73,815
|
75,03
|
74,26
|
| 29/05/2025 |
182.397 |
0,48%
|
75,49
|
74,18
|
75,63
|
75,00
|
| 28/05/2025 |
122.172 |
-1,18%
|
75,34
|
74,581
|
75,63
|
74,64
|
| 27/05/2025 |
172.419 |
1,15%
|
75,735
|
74,99
|
75,735
|
75,53
|
| 23/05/2025 |
141.718 |
-1,19%
|
75,39
|
74,47
|
75,94
|
74,67
|
| 22/05/2025 |
133.038 |
-0,25%
|
76,19
|
75,27
|
76,7294
|
75,57
|
| 21/05/2025 |
146.083 |
-1,39%
|
76,75
|
75,5814
|
77,13
|
75,76
|
| 20/05/2025 |
120.497 |
-0,13%
|
76,96
|
76,51
|
77,365
|
76,83
|
| 19/05/2025 |
127.034 |
-0,83%
|
77,03
|
76,6412
|
77,365
|
76,93
|
| 16/05/2025 |
137.452 |
0,43%
|
77,31
|
76,62
|
77,57
|
77,57
|
| 15/05/2025 |
113.764 |
0,38%
|
77,55
|
76,69
|
77,80
|
77,24
|
