Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
176.434 |
-0,21%
|
74,995
|
74,82
|
75,965
|
75,43
|
| 08/07/2025 |
182.239 |
1,14%
|
75,35
|
74,4401
|
75,965
|
75,59
|
| 07/07/2025 |
187.493 |
-1,09%
|
75,56
|
74,525
|
75,845
|
74,74
|
| 04/07/2025 |
139.276 |
-1,32%
|
76,35
|
75,05
|
76,63
|
75,56
|
| 03/07/2025 |
139.274 |
-0,66%
|
75,35
|
75,04
|
76,63
|
75,525
|
| 02/07/2025 |
131.863 |
0,67%
|
74,17
|
74,10
|
76,50
|
76,06
|
| 01/07/2025 |
132.668 |
1,76%
|
74,135
|
73,68
|
76,2158
|
75,57
|
| 30/06/2025 |
137.002 |
0,28%
|
74,5406
|
73,64
|
74,5406
|
74,26
|
| 27/06/2025 |
154.858 |
-1,07%
|
74,055
|
73,6229
|
75,04
|
74,05
|
| 26/06/2025 |
163.483 |
0,97%
|
73,65
|
73,655
|
74,94
|
74,82
|
| 25/06/2025 |
161.430 |
-0,08%
|
73,77
|
73,26
|
74,50
|
74,10
|
| 24/06/2025 |
195.488 |
1,62%
|
72,295
|
73,26
|
74,39
|
74,16
|
| 23/06/2025 |
118.346 |
0,97%
|
72,61
|
71,8296
|
73,00
|
72,98
|
| 20/06/2025 |
145.613 |
-1,45%
|
73,62
|
72,05
|
73,864
|
72,28
|
| 19/06/2025 |
166.925 |
-0,97%
|
74,18
|
73,17
|
74,2865
|
73,34
|
| 18/06/2025 |
166.254 |
-0,97%
|
74,79
|
73,175
|
74,98
|
73,34
|
| 17/06/2025 |
154.692 |
-1,50%
|
74,625
|
73,95
|
75,365
|
74,06
|
| 16/06/2025 |
177.017 |
1,58%
|
74,02
|
74,02
|
75,365
|
75,19
|
| 13/06/2025 |
199.302 |
-1,61%
|
74,825
|
73,67
|
75,53
|
74,02
|
| 12/06/2025 |
123.180 |
-0,01%
|
76,20
|
74,50
|
76,51
|
75,23
|
| 11/06/2025 |
143.235 |
-1,63%
|
75,79
|
75,00
|
76,59
|
75,24
|
| 10/06/2025 |
177.794 |
1,31%
|
75,145
|
74,80
|
76,59
|
76,49
|
| 09/06/2025 |
111.608 |
0,72%
|
74,96
|
74,80
|
75,755
|
75,50
|
| 06/06/2025 |
114.844 |
0,67%
|
75,51
|
74,21
|
75,52
|
74,96
|
| 05/06/2025 |
196.824 |
-1,04%
|
75,37
|
74,215
|
75,70
|
74,46
|
| 04/06/2025 |
163.589 |
0,37%
|
73,65
|
73,44
|
75,70
|
75,24
|
| 03/06/2025 |
144.537 |
1,33%
|
74,14
|
73,14
|
75,00
|
74,96
|
| 02/06/2025 |
121.374 |
-0,38%
|
74,26
|
73,14
|
74,49
|
73,98
|
| 30/05/2025 |
134.518 |
-0,99%
|
75,09
|
73,815
|
75,03
|
74,26
|
| 29/05/2025 |
182.397 |
0,48%
|
75,49
|
74,18
|
75,63
|
75,00
|
| 28/05/2025 |
122.172 |
-1,18%
|
75,34
|
74,581
|
75,63
|
74,64
|
| 27/05/2025 |
172.419 |
1,15%
|
75,735
|
74,99
|
75,735
|
75,53
|
| 23/05/2025 |
141.718 |
-1,19%
|
75,39
|
74,47
|
75,94
|
74,67
|
| 22/05/2025 |
133.038 |
-0,25%
|
76,19
|
75,27
|
76,7294
|
75,57
|
| 21/05/2025 |
146.083 |
-1,39%
|
76,75
|
75,5814
|
77,13
|
75,76
|
| 20/05/2025 |
120.497 |
-0,13%
|
76,96
|
76,51
|
77,365
|
76,83
|
| 19/05/2025 |
127.034 |
-0,83%
|
77,03
|
76,6412
|
77,365
|
76,93
|
| 16/05/2025 |
137.452 |
0,43%
|
77,31
|
76,62
|
77,57
|
77,57
|
| 15/05/2025 |
113.764 |
0,38%
|
77,55
|
76,69
|
77,80
|
77,24
|
| 14/05/2025 |
108.569 |
-0,81%
|
77,36
|
76,79
|
78,50
|
76,95
|
| 13/05/2025 |
162.050 |
0,25%
|
77,65
|
76,62
|
78,26
|
77,58
|
| 12/05/2025 |
174.328 |
3,16%
|
75,34
|
75,34
|
78,0888
|
77,39
|
| 09/05/2025 |
119.375 |
0,48%
|
74,14
|
73,84
|
75,70
|
75,34
|
| 08/05/2025 |
202.435 |
2,10%
|
74,55
|
73,19
|
75,52
|
74,98
|
| 07/05/2025 |
269.217 |
-1,10%
|
74,75
|
73,19
|
75,24
|
73,44
|
| 06/05/2025 |
187.985 |
-0,60%
|
74,53
|
73,93
|
75,25
|
74,26
|
| 05/05/2025 |
248.045 |
-0,21%
|
74,68
|
74,00
|
75,25
|
74,71
|
| 02/05/2025 |
349.085 |
-1,72%
|
77,19
|
72,35
|
77,58
|
74,87
|
| 01/05/2025 |
245.811 |
-0,79%
|
76,00
|
75,172
|
77,58
|
76,18
|
| 30/04/2025 |
173.013 |
0,44%
|
76,09
|
75,172
|
77,07
|
76,79
|
| 29/04/2025 |
163.438 |
0,50%
|
77,00
|
75,31
|
77,07
|
76,40
|
| 28/04/2025 |
136.121 |
0,36%
|
75,75
|
75,3063
|
76,78
|
76,02
|
| 25/04/2025 |
150.762 |
-0,05%
|
74,05
|
73,685
|
75,94
|
75,75
|
| 24/04/2025 |
152.814 |
2,70%
|
74,40
|
73,5308
|
75,81
|
75,79
|
| 23/04/2025 |
150.639 |
1,49%
|
71,67
|
71,33
|
75,56
|
73,80
|
| 22/04/2025 |
179.650 |
2,90%
|
71,37
|
70,07
|
72,76
|
72,72
|
| 21/04/2025 |
138.394 |
-1,81%
|
71,55
|
70,07
|
71,91
|
70,67
|
| 17/04/2025 |
141.201 |
-0,22%
|
73,55
|
71,605
|
74,03
|
71,97
|
| 16/04/2025 |
128.050 |
-2,45%
|
73,72
|
71,60
|
75,00
|
72,13
|
| 15/04/2025 |
111.965 |
-0,12%
|
73,72
|
73,44
|
74,69
|
73,94
|
| 14/04/2025 |
132.247 |
0,89%
|
74,245
|
73,02
|
74,69
|
74,03
|
| 11/04/2025 |
179.237 |
1,13%
|
72,15
|
71,3301
|
73,53
|
73,38
|
| 10/04/2025 |
175.819 |
-2,42%
|
73,535
|
70,95
|
73,25
|
72,56
|
| 09/04/2025 |
194.121 |
7,15%
|
68,35
|
68,24
|
74,68
|
74,36
|
| 08/04/2025 |
248.856 |
-1,00%
|
71,58
|
68,57
|
71,80
|
69,36
|
| 07/04/2025 |
318.158 |
-3,35%
|
69,255
|
68,79
|
73,03
|
70,06
|
| 04/04/2025 |
322.893 |
-6,63%
|
75,67
|
72,37
|
75,86
|
72,49
|
| 03/04/2025 |
303.424 |
-4,38%
|
79,11
|
77,42
|
79,17
|
77,64
|
| 02/04/2025 |
173.114 |
0,72%
|
80,28
|
80,13
|
81,63
|
81,21
|
| 01/04/2025 |
129.663 |
0,40%
|
80,385
|
79,77
|
81,0525
|
80,63
|
| 31/03/2025 |
178.205 |
0,50%
|
79,56
|
78,7449
|
80,73
|
80,31
|
| 28/03/2025 |
112.834 |
-2,11%
|
81,225
|
79,30
|
81,32
|
79,91
|
| 27/03/2025 |
115.057 |
-0,15%
|
81,485
|
81,2517
|
82,3269
|
81,63
|
| 26/03/2025 |
127.573 |
0,29%
|
81,19
|
81,14
|
82,55
|
81,74
|
| 25/03/2025 |
112.779 |
-0,15%
|
81,54
|
81,29
|
82,63
|
81,50
|
| 24/03/2025 |
172.658 |
1,03%
|
81,20
|
80,7801
|
82,00
|
81,62
|
| 21/03/2025 |
239.856 |
-1,32%
|
81,93
|
79,96
|
81,04
|
80,79
|
| 20/03/2025 |
159.961 |
-0,84%
|
81,93
|
81,535
|
82,4498
|
81,87
|
| 19/03/2025 |
144.202 |
0,34%
|
82,30
|
82,09
|
83,00
|
82,56
|
| 18/03/2025 |
147.826 |
0,06%
|
81,95
|
81,64
|
82,483
|
82,28
|
| 17/03/2025 |
204.489 |
0,29%
|
80,33
|
82,11
|
83,22
|
82,17
|
| 14/03/2025 |
174.115 |
2,41%
|
80,33
|
80,335
|
81,965
|
81,93
|
| 13/03/2025 |
164.473 |
-1,50%
|
80,955
|
79,80
|
81,90
|
80,00
|
| 12/03/2025 |
272.619 |
-0,72%
|
81,99
|
80,63
|
81,99
|
81,22
|
| 11/03/2025 |
166.644 |
-0,24%
|
82,06
|
81,31
|
82,535
|
81,81
|
| 10/03/2025 |
272.201 |
-1,65%
|
83,00
|
81,94
|
83,765
|
82,01
|
| 07/03/2025 |
212.794 |
1,03%
|
81,595
|
81,45
|
84,15
|
83,35
|
| 06/03/2025 |
251.160 |
0,37%
|
81,56
|
81,855
|
83,25
|
82,50
|
| 05/03/2025 |
154.976 |
1,94%
|
80,615
|
80,215
|
82,28
|
82,20
|
| 04/03/2025 |
231.035 |
-0,30%
|
80,26
|
80,045
|
81,16
|
80,64
|
| 03/03/2025 |
179.495 |
-0,89%
|
81,215
|
80,54
|
82,7052
|
80,88
|
| 28/02/2025 |
148.520 |
0,67%
|
81,215
|
80,23
|
81,72
|
81,61
|
| 27/02/2025 |
191.164 |
-0,64%
|
81,52
|
80,93
|
82,145
|
81,07
|
| 26/02/2025 |
142.015 |
-0,12%
|
81,615
|
81,1401
|
82,32
|
81,59
|
| 25/02/2025 |
270.989 |
0,36%
|
81,46
|
80,71
|
82,16
|
81,69
|
| 24/02/2025 |
340.641 |
-0,21%
|
82,68
|
80,85
|
81,72
|
81,40
|
| 21/02/2025 |
168.177 |
-0,91%
|
82,68
|
81,025
|
82,857
|
81,57
|
| 20/02/2025 |
281.379 |
-1,26%
|
83,25
|
81,919
|
83,5073
|
82,32
|
| 19/02/2025 |
289.000 |
-1,34%
|
84,22
|
83,13
|
85,18
|
83,37
|
| 18/02/2025 |
250.351 |
0,90%
|
83,85
|
83,6678
|
84,82
|
84,50
|
