Doby Laboratories Inc (DLB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
194.379 |
-0,50%
|
77,115
|
76,70
|
77,89
|
77,29
|
| 19/12/2024 |
130.664 |
0,39%
|
78,27
|
76,70
|
77,99
|
77,47
|
| 18/12/2024 |
0 |
-1,66%
|
78,27
|
76,7575
|
79,18
|
77,17
|
| 17/12/2024 |
301.836 |
0,72%
|
78,70
|
77,06
|
78,54
|
78,47
|
| 16/12/2024 |
280.607 |
-1,60%
|
80,155
|
77,74
|
79,775
|
77,91
|
| 13/12/2024 |
157.267 |
-1,33%
|
80,155
|
78,83
|
80,16
|
79,18
|
| 12/12/2024 |
230.694 |
0,43%
|
79,845
|
79,3601
|
80,38
|
80,25
|
| 11/12/2024 |
271.874 |
0,66%
|
79,185
|
78,67
|
80,25
|
79,91
|
| 10/12/2024 |
261.836 |
-0,01%
|
79,31
|
78,5301
|
79,865
|
79,39
|
| 09/12/2024 |
266.461 |
0,28%
|
79,63
|
79,10
|
80,29
|
79,40
|
| 06/12/2024 |
202.362 |
-0,21%
|
79,63
|
77,985
|
80,00
|
79,15
|
| 05/12/2024 |
234.288 |
-1,43%
|
80,16
|
79,035
|
80,285
|
79,32
|
| 04/12/2024 |
279.608 |
1,06%
|
78,61
|
79,62
|
80,84
|
80,47
|
| 03/12/2024 |
332.745 |
-0,56%
|
78,61
|
78,32
|
79,86
|
79,63
|
| 02/12/2024 |
367.002 |
2,75%
|
78,99
|
77,84
|
80,87
|
80,14
|
| 29/11/2024 |
102.316 |
0,15%
|
79,39
|
77,835
|
79,39
|
78,32
|
| 28/11/2024 |
160.057 |
-2,65%
|
80,18
|
77,86
|
80,19
|
78,20
|
| 27/11/2024 |
149.969 |
-2,65%
|
80,46
|
77,86
|
83,00
|
78,16
|
| 26/11/2024 |
235.039 |
0,04%
|
80,55
|
79,06
|
81,4399
|
80,33
|
| 25/11/2024 |
384.505 |
-0,31%
|
80,55
|
80,08
|
81,4399
|
80,30
|
| 22/11/2024 |
232.764 |
0,37%
|
81,34
|
78,38
|
81,525
|
80,55
|
| 21/11/2024 |
752.355 |
-2,11%
|
81,9103
|
74,34
|
82,43
|
80,25
|
| 20/11/2024 |
767.086 |
15,61%
|
70,99
|
70,4701
|
82,43
|
81,98
|
| 19/11/2024 |
150.043 |
-0,62%
|
71,645
|
70,4701
|
72,87
|
70,91
|
| 18/11/2024 |
230.057 |
-0,53%
|
68,49
|
68,49
|
72,87
|
71,35
|
| 15/11/2024 |
167.203 |
-1,97%
|
73,61
|
71,24
|
73,725
|
71,73
|
| 14/11/2024 |
170.135 |
-0,49%
|
74,00
|
72,78
|
74,70
|
73,17
|
| 13/11/2024 |
132.742 |
-0,54%
|
75,21
|
73,53
|
75,50
|
73,53
|
| 12/11/2024 |
156.130 |
-2,04%
|
75,31
|
73,86
|
75,84
|
73,93
|
| 11/11/2024 |
95.968 |
0,43%
|
74,30
|
74,30
|
75,87
|
75,47
|
| 08/11/2024 |
102.358 |
-0,94%
|
75,505
|
74,65
|
76,44
|
75,15
|
| 07/11/2024 |
88.502 |
0,52%
|
74,21
|
74,21
|
76,73
|
75,86
|
| 06/11/2024 |
108.497 |
1,26%
|
73,53
|
73,53
|
76,79
|
75,47
|
| 05/11/2024 |
93.214 |
%
|
73,53
|
73,53
|
74,79
|
74,53
|
| 04/11/2024 |
76.960 |
%
|
73,52
|
73,27
|
74,40
|
73,39
|
| 01/11/2024 |
87.375 |
%
|
73,08
|
72,96
|
73,83
|
73,65
|
| 31/10/2024 |
71.069 |
%
|
73,34
|
72,90
|
73,86
|
72,90
|
| 30/10/2024 |
103.093 |
%
|
73,55
|
73,1889
|
74,27
|
73,40
|
| 29/10/2024 |
90.373 |
%
|
72,70
|
72,71
|
73,88
|
73,68
|
| 28/10/2024 |
78.469 |
%
|
73,43
|
72,86
|
73,80
|
73,00
|
| 25/10/2024 |
77.300 |
%
|
72,665
|
72,57
|
73,35
|
72,79
|
| 24/10/2024 |
65.291 |
%
|
73,12
|
72,395
|
73,14
|
72,52
|
| 23/10/2024 |
91.986 |
%
|
73,225
|
73,24
|
74,11
|
73,28
|
| 22/10/2024 |
84.187 |
%
|
74,11
|
73,24
|
74,11
|
73,28
|
| 21/10/2024 |
104.538 |
%
|
73,93
|
73,695
|
74,8362
|
74,26
|
| 18/10/2024 |
99.534 |
%
|
73,93
|
72,99
|
74,26
|
74,06
|
| 17/10/2024 |
113.662 |
%
|
73,63
|
73,46
|
74,45
|
74,02
|
| 16/10/2024 |
113.194 |
%
|
74,34
|
73,46
|
74,45
|
74,02
|
| 15/10/2024 |
112.655 |
%
|
74,34
|
74,005
|
74,60
|
74,36
|
| 14/10/2024 |
109.737 |
%
|
74,05
|
74,005
|
74,60
|
74,36
|
| 11/10/2024 |
205.620 |
%
|
73,59
|
73,11
|
74,15
|
74,06
|
| 10/10/2024 |
100.834 |
%
|
73,59
|
73,255
|
73,88
|
73,28
|
| 09/10/2024 |
140.631 |
%
|
74,12
|
73,945
|
74,73
|
74,17
|
| 08/10/2024 |
85.540 |
%
|
75,52
|
74,50
|
75,5428
|
74,74
|
| 07/10/2024 |
84.247 |
%
|
75,52
|
74,50
|
75,5428
|
74,74
|
| 04/10/2024 |
96.504 |
%
|
76,41
|
75,10
|
76,18
|
75,71
|
| 03/10/2024 |
95.495 |
%
|
76,10
|
75,39
|
76,56
|
75,62
|
| 02/10/2024 |
156.069 |
%
|
75,74
|
75,705
|
77,23
|
76,69
|
| 01/10/2024 |
73.824 |
%
|
75,75
|
75,355
|
76,17
|
75,85
|
| 30/09/2024 |
172.678 |
%
|
75,75
|
75,28
|
76,5897
|
76,53
|
| 27/09/2024 |
132.866 |
%
|
76,04
|
75,56
|
76,71
|
75,61
|
| 26/09/2024 |
134.236 |
%
|
75,80
|
74,645
|
75,84
|
75,84
|
| 25/09/2024 |
156.298 |
%
|
74,03
|
73,0429
|
74,365
|
73,84
|
| 24/09/2024 |
154.467 |
%
|
73,38
|
73,0429
|
74,335
|
74,30
|
| 23/09/2024 |
114.429 |
%
|
73,21
|
72,51
|
73,77
|
72,85
|
| 20/09/2024 |
160.721 |
%
|
72,74
|
71,46
|
73,80
|
72,61
|
| 19/09/2024 |
156.964 |
%
|
73,80
|
71,46
|
73,80
|
72,61
|
| 18/09/2024 |
145.745 |
%
|
71,88
|
71,595
|
73,48
|
72,68
|
| 17/09/2024 |
146.070 |
%
|
72,06
|
71,58
|
72,30
|
71,88
|
| 16/09/2024 |
131.519 |
%
|
72,00
|
70,47
|
72,42
|
71,70
|
| 13/09/2024 |
137.070 |
%
|
69,71
|
68,85
|
71,72
|
71,70
|
| 12/09/2024 |
216.528 |
%
|
69,37
|
68,66
|
69,64
|
69,55
|
| 11/09/2024 |
212.275 |
%
|
68,86
|
68,66
|
69,64
|
69,55
|
| 10/09/2024 |
127.754 |
%
|
69,24
|
68,71
|
69,57
|
69,33
|
| 09/09/2024 |
134.887 |
%
|
68,71
|
68,5026
|
69,34
|
69,11
|
| 06/09/2024 |
161.554 |
%
|
69,23
|
68,34
|
69,36
|
68,48
|
| 05/09/2024 |
154.935 |
%
|
70,76
|
68,96
|
70,605
|
69,20
|
| 04/09/2024 |
177.454 |
%
|
70,57
|
70,305
|
71,21
|
70,68
|
| 03/09/2024 |
238.887 |
%
|
71,02
|
70,31
|
71,39
|
70,33
|
| 30/08/2024 |
195.990 |
%
|
71,77
|
70,59
|
72,11
|
71,50
|
| 29/08/2024 |
193.915 |
%
|
70,525
|
70,59
|
72,11
|
71,55
|
| 28/08/2024 |
229.403 |
%
|
71,08
|
70,02
|
70,84
|
70,05
|
| 27/08/2024 |
244.432 |
%
|
72,13
|
70,29
|
71,76
|
71,40
|
| 26/08/2024 |
665.423 |
%
|
72,13
|
70,29
|
72,31
|
70,9613
|
| 23/08/2024 |
387.056 |
%
|
72,14
|
71,24
|
72,83
|
71,57
|
| 22/08/2024 |
510.741 |
%
|
73,535
|
71,611
|
73,98
|
71,90
|
| 21/08/2024 |
218.230 |
%
|
72,55
|
72,4851
|
73,65
|
73,55
|
| 20/08/2024 |
406.783 |
%
|
71,61
|
71,54
|
72,58
|
72,47
|
| 19/08/2024 |
246.424 |
%
|
71,84
|
71,48
|
72,3652
|
71,93
|
| 16/08/2024 |
238.592 |
%
|
71,56
|
71,44
|
71,95
|
71,79
|
| 15/08/2024 |
415.615 |
%
|
71,09
|
70,855
|
71,91
|
71,82
|
| 14/08/2024 |
336.695 |
%
|
69,40
|
68,80
|
70,19
|
70,11
|
| 13/08/2024 |
384.576 |
%
|
66,86
|
66,97
|
69,517
|
69,44
|
| 12/08/2024 |
240.268 |
%
|
67,58
|
66,35
|
67,59
|
66,75
|
| 09/08/2024 |
378.819 |
%
|
68,34
|
66,84
|
68,33
|
67,58
|
| 08/08/2024 |
425.525 |
%
|
70,04
|
73,10
|
75,01
|
74,01
|
| 07/08/2024 |
419.253 |
%
|
74,35
|
73,10
|
75,01
|
73,22
|
| 06/08/2024 |
295.161 |
%
|
74,70
|
73,42
|
74,54
|
73,57
|
| 05/08/2024 |
298.287 |
%
|
74,70
|
73,30
|
74,25
|
73,58
|
| 02/08/2024 |
232.700 |
%
|
76,40
|
75,475
|
76,45
|
76,24
|
