Duke Energy Corporation (DUK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
709.206 |
0,41%
|
123,2499
|
123,00
|
124,1401
|
123,94
|
| 26/11/2025 |
1.402.231 |
1,23%
|
121,65
|
121,65
|
123,575
|
123,43
|
| 25/11/2025 |
1.512.088 |
-0,13%
|
122,51
|
121,59
|
124,85
|
121,93
|
| 24/11/2025 |
1.215.939 |
-0,58%
|
123,95
|
121,40
|
123,95
|
122,09
|
| 21/11/2025 |
2.474.641 |
0,21%
|
122,56
|
121,91
|
123,39
|
122,80
|
| 20/11/2025 |
1.485.159 |
0,25%
|
121,7346
|
121,7346
|
122,98
|
122,54
|
| 19/11/2025 |
1.639.339 |
-1,28%
|
124,70
|
121,21
|
124,70
|
122,23
|
| 18/11/2025 |
1.864.729 |
-1,03%
|
125,45
|
123,80
|
125,9351
|
123,80
|
| 17/11/2025 |
1.779.997 |
1,95%
|
123,71
|
122,8552
|
125,18
|
125,18
|
| 14/11/2025 |
1.689.316 |
0,15%
|
123,2426
|
122,25
|
124,167
|
122,71
|
| 13/11/2025 |
1.593.895 |
-0,25%
|
123,89
|
122,525
|
124,59
|
122,525
|
| 12/11/2025 |
1.682.867 |
0,19%
|
123,67
|
123,43
|
124,6164
|
123,90
|
| 11/11/2025 |
1.786.922 |
0,60%
|
123,20
|
122,313
|
124,20
|
123,67
|
| 10/11/2025 |
2.472.800 |
-0,59%
|
123,20
|
121,835
|
123,95
|
122,93
|
| 07/11/2025 |
2.952.921 |
-0,32%
|
123,12
|
122,41
|
125,585
|
123,66
|
| 06/11/2025 |
2.143.861 |
0,22%
|
123,76
|
123,41
|
124,86
|
124,00
|
| 05/11/2025 |
1.556.497 |
-0,06%
|
124,79
|
123,17
|
124,79
|
123,77
|
| 04/11/2025 |
1.358.454 |
0,09%
|
124,4229
|
123,49
|
124,4229
|
123,83
|
| 03/11/2025 |
1.569.107 |
-0,51%
|
123,86
|
122,27
|
124,30
|
123,67
|
| 31/10/2025 |
1.267.394 |
-0,60%
|
124,90
|
123,75
|
124,93
|
124,30
|
| 30/10/2025 |
1.274.954 |
0,75%
|
125,19
|
124,00
|
125,88
|
125,21
|
| 29/10/2025 |
2.017.138 |
-1,08%
|
125,17
|
123,815
|
126,07
|
124,29
|
| 28/10/2025 |
1.369.151 |
-1,44%
|
127,8953
|
125,38
|
127,8953
|
125,65
|
| 27/10/2025 |
1.143.644 |
0,09%
|
127,10
|
126,255
|
127,575
|
127,49
|
| 24/10/2025 |
1.324.043 |
0,09%
|
127,4663
|
127,1025
|
128,44
|
127,37
|
| 23/10/2025 |
1.546.784 |
-1,37%
|
128,55
|
127,19
|
129,8514
|
127,26
|
| 22/10/2025 |
1.867.598 |
0,55%
|
128,75
|
127,4875
|
130,03
|
129,03
|
| 21/10/2025 |
1.431.456 |
-0,47%
|
129,25
|
127,26
|
129,50
|
128,33
|
| 20/10/2025 |
1.804.936 |
0,32%
|
128,5289
|
127,7001
|
129,20
|
128,94
|
| 17/10/2025 |
1.354.904 |
0,89%
|
127,6668
|
127,12
|
128,65
|
128,53
|
| 16/10/2025 |
1.601.649 |
-0,99%
|
128,90
|
127,40
|
129,505
|
127,40
|
| 15/10/2025 |
1.329.686 |
0,67%
|
127,06
|
127,06
|
128,99
|
128,67
|
| 14/10/2025 |
1.225.857 |
1,38%
|
126,9827
|
126,2901
|
128,49
|
127,82
|
| 13/10/2025 |
1.330.150 |
-0,73%
|
126,68
|
125,76
|
126,95
|
126,09
|
| 10/10/2025 |
1.432.703 |
1,74%
|
124,96
|
122,8303
|
127,2651
|
127,02
|
| 09/10/2025 |
812.018 |
-0,42%
|
125,02
|
124,611
|
126,02
|
124,71
|
| 08/10/2025 |
1.008.485 |
-0,26%
|
125,8743
|
124,395
|
126,26
|
125,23
|
| 07/10/2025 |
1.299.895 |
0,95%
|
124,2051
|
124,2051
|
125,95
|
125,56
|
| 06/10/2025 |
1.126.229 |
0,68%
|
123,12
|
122,78
|
124,45
|
124,38
|
| 03/10/2025 |
1.373.966 |
1,62%
|
122,21
|
122,00
|
123,83
|
123,54
|
| 02/10/2025 |
1.598.135 |
-0,67%
|
122,88
|
120,94
|
123,90
|
121,57
|
| 01/10/2025 |
1.298.705 |
-1,10%
|
123,6525
|
122,32
|
123,87
|
122,39
|
| 30/09/2025 |
1.344.364 |
0,75%
|
122,80
|
122,18
|
123,93
|
123,75
|
| 29/09/2025 |
1.697.804 |
-0,18%
|
123,60
|
121,32
|
123,63
|
122,80
|
| 26/09/2025 |
1.307.867 |
0,57%
|
122,32
|
121,66
|
123,4466
|
123,02
|
| 25/09/2025 |
942.867 |
-1,10%
|
124,00
|
122,275
|
124,30
|
122,32
|
| 24/09/2025 |
1.025.117 |
0,45%
|
123,26
|
122,95
|
123,95
|
123,64
|
| 23/09/2025 |
1.047.746 |
1,25%
|
120,75
|
120,75
|
123,24
|
123,10
|
| 22/09/2025 |
984.839 |
0,48%
|
120,75
|
120,73
|
122,01
|
121,58
|
| 19/09/2025 |
1.013.149 |
0,65%
|
120,2237
|
120,00
|
121,645
|
121,08
|
| 18/09/2025 |
1.266.975 |
-0,50%
|
121,09
|
119,685
|
121,12
|
120,39
|
| 17/09/2025 |
1.267.098 |
0,58%
|
121,49
|
120,27
|
121,50
|
121,10
|
| 16/09/2025 |
2.155.358 |
-1,69%
|
122,75
|
120,25
|
122,8299
|
120,25
|
| 15/09/2025 |
979.444 |
0,39%
|
121,9595
|
121,62
|
122,645
|
122,37
|
| 12/09/2025 |
808.968 |
-0,16%
|
121,04
|
121,04
|
122,895
|
121,95
|
| 11/09/2025 |
1.085.762 |
0,64%
|
121,80
|
120,97
|
122,23
|
122,11
|
| 10/09/2025 |
1.003.692 |
0,78%
|
120,04
|
120,04
|
121,46
|
121,35
|
| 09/09/2025 |
1.015.949 |
0,22%
|
120,39
|
119,93
|
121,02
|
120,38
|
| 08/09/2025 |
1.441.091 |
-0,36%
|
120,77
|
119,76
|
120,83
|
120,17
|
| 05/09/2025 |
1.030.022 |
-0,22%
|
120,43
|
120,04
|
121,48
|
120,61
|
| 04/09/2025 |
1.639.948 |
-0,52%
|
122,00
|
120,38
|
122,46
|
120,87
|
| 03/09/2025 |
1.075.432 |
-0,32%
|
122,1059
|
120,63
|
122,1299
|
121,50
|
| 02/09/2025 |
1.184.572 |
-0,49%
|
123,67
|
121,3709
|
123,67
|
121,89
|
| 29/08/2025 |
971.688 |
0,10%
|
122,53
|
122,13
|
123,19
|
122,49
|
| 28/08/2025 |
1.062.569 |
-1,04%
|
123,95
|
122,26
|
123,95
|
122,37
|
| 27/08/2025 |
1.061.582 |
0,32%
|
123,7346
|
122,76
|
123,89
|
123,68
|
| 26/08/2025 |
1.059.180 |
0,13%
|
123,00
|
121,51
|
123,54
|
123,28
|
| 25/08/2025 |
987.222 |
-1,00%
|
124,25
|
122,87
|
124,5876
|
123,11
|
| 22/08/2025 |
1.114.317 |
0,15%
|
124,515
|
123,33
|
125,25
|
124,34
|
| 21/08/2025 |
1.059.028 |
-0,27%
|
124,00
|
123,94
|
125,00
|
124,14
|
| 20/08/2025 |
1.721.048 |
0,54%
|
123,82
|
123,81
|
125,94
|
124,48
|
| 19/08/2025 |
1.459.144 |
1,90%
|
121,911
|
121,38
|
123,82
|
123,78
|
| 18/08/2025 |
1.718.574 |
-0,81%
|
122,94
|
121,333
|
123,00
|
121,46
|
| 15/08/2025 |
1.691.965 |
-0,61%
|
124,25
|
121,925
|
124,25
|
122,45
|
| 14/08/2025 |
2.055.578 |
-1,15%
|
125,85
|
123,195
|
125,85
|
123,195
|
| 13/08/2025 |
1.783.645 |
1,00%
|
124,60
|
123,945
|
125,755
|
125,71
|
| 12/08/2025 |
1.588.469 |
-0,87%
|
125,63
|
123,355
|
126,00
|
124,47
|
| 11/08/2025 |
1.184.075 |
0,19%
|
125,56
|
124,91
|
125,9599
|
125,56
|
| 08/08/2025 |
1.706.163 |
-0,48%
|
125,40
|
125,175
|
126,525
|
125,32
|
| 07/08/2025 |
1.549.306 |
0,58%
|
125,70
|
124,71
|
126,34
|
125,93
|
| 06/08/2025 |
1.937.749 |
0,98%
|
124,45
|
124,00
|
126,42
|
125,21
|
| 05/08/2025 |
3.519.845 |
-0,14%
|
126,00
|
121,64
|
127,80
|
124,00
|
| 04/08/2025 |
1.785.985 |
1,10%
|
122,91
|
122,70
|
124,51
|
124,17
|
| 01/08/2025 |
2.438.488 |
1,04%
|
122,25
|
121,64
|
123,39
|
122,91
|
| 31/07/2025 |
1.945.074 |
0,99%
|
120,10
|
119,50
|
121,78
|
121,64
|
| 30/07/2025 |
1.888.871 |
0,85%
|
118,51
|
118,51
|
121,47
|
120,48
|
| 29/07/2025 |
1.228.445 |
1,61%
|
119,575
|
117,45
|
119,91
|
119,49
|
| 28/07/2025 |
1.574.525 |
-1,94%
|
119,79
|
117,45
|
120,89
|
117,60
|
| 25/07/2025 |
980.520 |
0,15%
|
119,41
|
119,21
|
120,39
|
119,93
|
| 24/07/2025 |
1.165.322 |
0,20%
|
120,82
|
118,91
|
120,82
|
119,75
|
| 23/07/2025 |
1.793.310 |
-1,01%
|
120,15
|
118,91
|
121,97
|
119,51
|
| 22/07/2025 |
1.680.507 |
0,75%
|
118,61
|
118,45
|
121,97
|
120,73
|
| 21/07/2025 |
1.152.838 |
1,19%
|
118,42
|
118,42
|
120,23
|
119,83
|
| 18/07/2025 |
1.241.167 |
0,82%
|
117,79
|
116,9999
|
119,08
|
118,42
|
| 17/07/2025 |
1.271.874 |
-0,28%
|
116,865
|
116,75
|
118,12
|
117,46
|
| 16/07/2025 |
1.101.916 |
0,59%
|
117,48
|
115,945
|
118,12
|
117,79
|
| 15/07/2025 |
1.174.870 |
-0,70%
|
117,42
|
115,96
|
118,59
|
117,10
|
| 14/07/2025 |
1.559.653 |
0,40%
|
117,4175
|
116,73
|
118,59
|
117,93
|
| 11/07/2025 |
966.549 |
-0,60%
|
116,49
|
116,25
|
118,39
|
117,46
|
| 10/07/2025 |
977.667 |
0,85%
|
116,31
|
115,54
|
118,39
|
118,17
|
