Duke Energy Corporation (DUK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.982.940 |
-1,16%
|
114,56
|
111,53
|
113,93
|
112,00
|
| 13/02/2025 |
3.109.192 |
-2,08%
|
114,56
|
112,88
|
115,455
|
112,905
|
| 12/02/2025 |
2.102.486 |
-0,27%
|
114,56
|
114,34
|
116,37
|
116,37
|
| 11/02/2025 |
1.389.741 |
0,94%
|
114,21
|
113,98
|
116,81
|
116,69
|
| 10/02/2025 |
995.274 |
0,53%
|
114,21
|
113,66
|
115,61
|
115,60
|
| 07/02/2025 |
1.361.292 |
0,41%
|
114,21
|
113,92
|
115,695
|
114,99
|
| 06/02/2025 |
1.318.267 |
0,58%
|
113,10
|
113,36
|
114,90
|
114,52
|
| 05/02/2025 |
2.848.289 |
1,27%
|
113,10
|
112,45
|
114,21
|
113,86
|
| 04/02/2025 |
1.070.337 |
-0,68%
|
111,79
|
111,32
|
112,83
|
112,43
|
| 03/02/2025 |
1.604.720 |
1,29%
|
111,79
|
111,50
|
113,49
|
113,20
|
| 31/01/2025 |
1.676.853 |
-0,24%
|
111,48
|
111,375
|
112,43
|
111,99
|
| 30/01/2025 |
1.165.827 |
1,48%
|
111,48
|
111,47
|
112,40
|
112,26
|
| 29/01/2025 |
1.458.924 |
-0,62%
|
111,48
|
110,54
|
112,20
|
110,62
|
| 28/01/2025 |
1.973.206 |
-1,16%
|
112,31
|
111,28
|
112,70
|
111,31
|
| 27/01/2025 |
1.725.361 |
2,51%
|
109,15
|
109,44
|
112,75
|
112,62
|
| 24/01/2025 |
1.265.439 |
0,48%
|
109,15
|
109,00
|
110,25
|
109,86
|
| 23/01/2025 |
1.311.973 |
0,48%
|
109,16
|
108,675
|
109,735
|
109,34
|
| 22/01/2025 |
2.537.571 |
-1,76%
|
106,06
|
108,63
|
110,62
|
108,82
|
| 21/01/2025 |
1.565.094 |
1,38%
|
106,06
|
109,83
|
111,35
|
110,77
|
| 20/01/2025 |
0 |
0,18%
|
106,06
|
108,45
|
109,90
|
109,26
|
| 17/01/2025 |
1.193.627 |
0,18%
|
106,06
|
108,45
|
109,90
|
109,255
|
| 16/01/2025 |
1.666.840 |
2,45%
|
106,06
|
105,985
|
109,08
|
109,06
|
| 15/01/2025 |
2.013.097 |
-0,38%
|
107,69
|
106,35
|
106,87
|
106,45
|
| 14/01/2025 |
1.652.726 |
0,67%
|
107,69
|
105,55
|
106,87
|
106,85
|
| 13/01/2025 |
1.255.662 |
0,26%
|
107,69
|
105,20
|
106,495
|
106,14
|
| 09/01/2025 |
1.732.147 |
1,35%
|
106,60
|
105,87
|
108,445
|
105,87
|
| 08/01/2025 |
1.532.715 |
1,33%
|
106,60
|
106,52
|
108,445
|
108,25
|
| 07/01/2025 |
1.380.881 |
0,41%
|
106,60
|
106,41
|
107,85
|
106,81
|
| 06/01/2025 |
1.560.439 |
-1,31%
|
107,75
|
105,92
|
107,35
|
106,37
|
| 03/01/2025 |
1.235.925 |
-0,04%
|
107,75
|
107,65
|
108,67
|
107,78
|
| 02/01/2025 |
1.025.427 |
0,07%
|
107,75
|
107,44
|
108,88
|
107,82
|
| 31/12/2024 |
0 |
0,03%
|
107,75
|
107,19
|
108,12
|
107,74
|
| 30/12/2024 |
1.144.781 |
-0,58%
|
108,125
|
107,05
|
108,125
|
107,78
|
| 27/12/2024 |
905.532 |
0,03%
|
107,535
|
107,535
|
108,98
|
108,34
|
| 26/12/2024 |
1.774.649 |
-0,61%
|
107,51
|
107,865
|
108,93
|
108,31
|
| 24/12/2024 |
0 |
0,39%
|
107,51
|
108,11
|
109,015
|
108,97
|
| 23/12/2024 |
1.171.019 |
0,26%
|
107,51
|
107,16
|
108,635
|
108,56
|
| 20/12/2024 |
1.157.119 |
1,24%
|
107,51
|
106,7194
|
108,68
|
108,28
|
| 19/12/2024 |
1.726.242 |
1,25%
|
107,51
|
105,74
|
108,24
|
107,08
|
| 18/12/2024 |
0 |
-1,97%
|
107,51
|
105,65
|
107,91
|
105,76
|
| 17/12/2024 |
1.350.240 |
0,42%
|
110,14
|
106,64
|
108,18
|
107,89
|
| 16/12/2024 |
2.652.702 |
-1,27%
|
110,14
|
107,24
|
109,2099
|
107,44
|
| 13/12/2024 |
3.132.907 |
-0,31%
|
110,14
|
108,74
|
109,995
|
108,82
|
| 12/12/2024 |
1.527.231 |
-0,39%
|
110,14
|
108,77
|
110,32
|
109,16
|
| 11/12/2024 |
1.975.203 |
-1,37%
|
110,90
|
109,179
|
110,99
|
109,59
|
| 10/12/2024 |
1.303.423 |
-0,67%
|
111,73
|
110,32
|
111,81
|
111,11
|
| 09/12/2024 |
1.096.809 |
-0,20%
|
111,73
|
111,295
|
112,59
|
111,86
|
| 06/12/2024 |
1.361.018 |
-1,68%
|
113,87
|
111,96
|
114,345
|
112,10
|
| 05/12/2024 |
1.145.227 |
0,64%
|
113,185
|
113,02
|
114,40
|
114,01
|
| 04/12/2024 |
1.097.605 |
-0,32%
|
117,24
|
112,72
|
113,72
|
113,28
|
| 03/12/2024 |
1.019.184 |
-1,34%
|
117,24
|
113,63
|
116,16
|
113,64
|
| 02/12/2024 |
1.115.548 |
-1,60%
|
117,33
|
114,85
|
118,1452
|
115,18
|
| 29/11/2024 |
1.037.922 |
0,58%
|
117,88
|
116,88
|
118,61
|
117,05
|
| 28/11/2024 |
1.186.396 |
0,27%
|
117,09
|
117,28
|
118,58
|
117,42
|
| 27/11/2024 |
1.097.661 |
0,33%
|
115,33
|
115,08
|
118,58
|
117,35
|
| 26/11/2024 |
1.657.124 |
1,77%
|
115,11
|
114,17
|
117,08
|
117,04
|
| 25/11/2024 |
1.675.510 |
0,26%
|
115,14
|
114,17
|
115,895
|
115,00
|
| 22/11/2024 |
937.508 |
-0,14%
|
115,0747
|
113,15
|
115,99
|
114,70
|
| 21/11/2024 |
1.116.049 |
0,99%
|
113,48
|
113,00
|
115,03
|
114,86
|
| 20/11/2024 |
1.345.053 |
0,14%
|
113,225
|
112,05
|
113,9504
|
113,74
|
| 19/11/2024 |
2.012.339 |
0,04%
|
111,79
|
111,68
|
113,68
|
113,58
|
| 18/11/2024 |
2.329.829 |
1,22%
|
111,85
|
111,68
|
113,68
|
113,54
|
| 15/11/2024 |
1.706.589 |
2,31%
|
111,57
|
109,40
|
112,25
|
112,17
|
| 14/11/2024 |
2.302.681 |
-0,57%
|
112,85
|
109,635
|
112,80
|
109,635
|
| 13/11/2024 |
1.060.415 |
-0,51%
|
113,09
|
110,665
|
113,08
|
111,31
|
| 12/11/2024 |
1.287.491 |
-0,52%
|
112,785
|
111,76
|
114,16
|
111,88
|
| 11/11/2024 |
1.513.228 |
-0,68%
|
112,42
|
112,42
|
114,16
|
112,46
|
| 08/11/2024 |
1.855.227 |
1,94%
|
111,58
|
110,31
|
114,05
|
113,23
|
| 07/11/2024 |
3.460.944 |
-2,24%
|
113,50
|
110,31
|
114,13
|
111,08
|
| 06/11/2024 |
1.950.492 |
-0,39%
|
112,33
|
112,06
|
114,29
|
113,63
|
| 05/11/2024 |
1.323.558 |
%
|
112,33
|
112,06
|
114,17
|
114,08
|
| 04/11/2024 |
1.346.125 |
%
|
114,24
|
112,07
|
113,125
|
112,52
|
| 01/11/2024 |
1.978.054 |
%
|
114,24
|
112,60
|
115,3925
|
112,68
|
| 31/10/2024 |
1.648.924 |
%
|
114,24
|
113,89
|
115,82
|
115,27
|
| 30/10/2024 |
1.189.926 |
%
|
117,25
|
113,82
|
115,23
|
114,00
|
| 29/10/2024 |
1.425.635 |
%
|
117,25
|
114,385
|
116,35
|
114,41
|
| 28/10/2024 |
1.257.270 |
%
|
117,25
|
117,02
|
118,06
|
117,06
|
| 25/10/2024 |
1.041.050 |
%
|
119,46
|
117,21
|
119,53
|
117,21
|
| 24/10/2024 |
997.090 |
%
|
119,59
|
118,92
|
120,95
|
119,02
|
| 23/10/2024 |
1.041.383 |
%
|
119,59
|
119,38
|
120,59
|
120,57
|
| 22/10/2024 |
1.285.557 |
%
|
118,70
|
118,38
|
119,94
|
119,88
|
| 21/10/2024 |
1.148.297 |
%
|
113,275
|
119,67
|
121,25
|
119,89
|
| 18/10/2024 |
1.658.523 |
%
|
113,275
|
117,17
|
120,84
|
121,00
|
| 17/10/2024 |
1.902.344 |
%
|
113,275
|
119,48
|
120,81
|
120,58
|
| 16/10/2024 |
2.231.398 |
%
|
113,275
|
115,23
|
120,085
|
119,78
|
| 15/10/2024 |
1.450.070 |
%
|
113,275
|
116,17
|
118,07
|
117,12
|
| 14/10/2024 |
1.576.480 |
%
|
113,275
|
114,17
|
115,24
|
115,09
|
| 11/10/2024 |
1.420.882 |
%
|
113,275
|
113,12
|
114,33
|
114,17
|
| 10/10/2024 |
2.109.445 |
%
|
110,825
|
111,675
|
113,50
|
113,12
|
| 09/10/2024 |
1.851.115 |
%
|
110,825
|
110,30
|
111,62
|
111,32
|
| 08/10/2024 |
2.868.477 |
%
|
113,68
|
110,05
|
110,995
|
110,67
|
| 07/10/2024 |
3.131.230 |
%
|
113,68
|
110,12
|
113,79
|
110,23
|
| 04/10/2024 |
1.821.459 |
%
|
117,10
|
113,805
|
114,87
|
114,05
|
| 03/10/2024 |
2.537.085 |
%
|
117,10
|
115,4753
|
117,0942
|
115,76
|
| 02/10/2024 |
1.784.741 |
%
|
116,255
|
115,1477
|
116,805
|
116,68
|
| 01/10/2024 |
1.742.846 |
%
|
116,255
|
114,92
|
116,46
|
116,22
|
| 30/09/2024 |
1.914.233 |
%
|
116,255
|
114,34
|
116,305
|
115,30
|
| 27/09/2024 |
1.481.444 |
%
|
115,54
|
114,83
|
116,33
|
115,97
|
| 26/09/2024 |
2.043.418 |
%
|
116,49
|
114,8421
|
116,30
|
115,17
|
| 25/09/2024 |
1.612.614 |
%
|
116,49
|
115,374
|
116,695
|
116,21
|
