Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2 413 359 |
3,92%
|
121,55
|
120,67
|
125,415
|
125,40
|
| 21/10/2026 |
1 276 995 |
-0,54%
|
121,00
|
120,62
|
121,98
|
120,67
|
| 20/10/2026 |
1 236 593 |
1,68%
|
119,27
|
119,27
|
121,505
|
121,33
|
| 19/10/2026 |
1 422 574 |
-1,81%
|
121,04
|
118,95
|
121,20
|
119,27
|
| 16/10/2026 |
1 513 108 |
2,15%
|
119,40
|
119,00
|
121,60
|
121,47
|
| 15/10/2026 |
2 170 174 |
-0,64%
|
121,00
|
118,86
|
121,64
|
118,88
|
| 14/10/2026 |
1 950 133 |
1,18%
|
118,19
|
117,41
|
119,69
|
119,64
|
| 13/10/2026 |
1 742 822 |
0,43%
|
118,31
|
116,24
|
118,69
|
118,19
|
| 12/10/2026 |
1 384 339 |
0,89%
|
116,9541
|
116,285
|
117,73
|
117,69
|
| 09/10/2026 |
1 484 251 |
-0,16%
|
116,56
|
116,02
|
116,90
|
116,65
|
| 08/10/2026 |
1 950 761 |
1,16%
|
116,25
|
114,87
|
116,92
|
116,84
|
| 07/10/2026 |
1 794 031 |
-0,14%
|
116,00
|
115,25
|
116,4443
|
115,50
|
| 06/10/2026 |
2 260 501 |
1,62%
|
114,18
|
114,06
|
115,74
|
115,66
|
| 05/10/2026 |
1 938 467 |
-0,25%
|
114,73
|
113,29
|
114,73
|
113,84
|
| 02/10/2026 |
1 889 008 |
0,34%
|
113,74
|
113,52
|
115,165
|
114,13
|
| 01/10/2026 |
2 581 877 |
-0,23%
|
114,20
|
112,61
|
114,21
|
113,74
|
| 30/09/2026 |
1 791 851 |
-0,18%
|
114,80
|
113,90
|
115,025
|
114,01
|
| 29/09/2026 |
2 466 139 |
0,70%
|
113,41
|
112,40
|
114,44
|
114,21
|
| 28/09/2026 |
2 159 212 |
0,05%
|
113,9977
|
112,79
|
113,9977
|
113,41
|
| 25/09/2026 |
1 982 778 |
0,12%
|
113,25
|
112,52
|
113,61
|
113,35
|
| 24/09/2026 |
1 922 836 |
-0,85%
|
114,83
|
113,17
|
115,12
|
113,23
|
| 23/09/2026 |
2 201 457 |
-1,84%
|
116,69
|
114,1012
|
116,69
|
114,17
|
| 22/09/2026 |
1 455 000 |
-0,37%
|
116,74
|
116,0601
|
117,01
|
116,31
|
| 21/09/2026 |
1 644 327 |
-0,69%
|
117,55
|
116,60
|
117,79
|
116,74
|
| 18/09/2026 |
1 405 170 |
-0,94%
|
118,09
|
117,04
|
118,54
|
117,53
|
| 17/09/2026 |
1 860 590 |
0,66%
|
118,39
|
117,53
|
118,54
|
118,54
|
| 16/09/2026 |
1 745 126 |
0,02%
|
118,22
|
117,4556
|
118,75
|
117,76
|
| 15/09/2026 |
2 380 359 |
-1,05%
|
119,5838
|
117,57
|
119,70
|
117,77
|
| 14/09/2026 |
1 381 735 |
-0,32%
|
120,22
|
118,68
|
120,47
|
119,02
|
| 11/09/2026 |
1 253 449 |
0,04%
|
119,63
|
118,99
|
120,47
|
119,42
|
| 10/09/2026 |
1 633 900 |
-0,88%
|
121,32
|
119,27
|
121,32
|
119,37
|
| 09/09/2026 |
1 822 624 |
-0,67%
|
121,68
|
119,69
|
121,68
|
120,43
|
| 08/09/2026 |
1 646 580 |
0,89%
|
119,82
|
119,73
|
121,61
|
121,24
|
| 04/09/2026 |
1 542 992 |
-1,01%
|
121,30
|
119,97
|
121,429
|
120,22
|
| 03/09/2026 |
1 692 472 |
0,62%
|
120,81
|
120,75
|
121,98
|
121,40
|
| 02/09/2026 |
1 478 579 |
0,15%
|
120,65
|
119,22
|
121,06
|
120,56
|
| 01/09/2026 |
1 580 749 |
0,34%
|
120,20
|
119,76
|
121,25
|
120,39
|
| 31/08/2026 |
1 890 407 |
-0,17%
|
119,85
|
119,0401
|
120,52
|
119,91
|
| 28/08/2026 |
1 347 023 |
-0,50%
|
121,26
|
119,72
|
121,585
|
120,25
|
| 27/08/2026 |
1 357 719 |
-0,86%
|
121,8953
|
120,10
|
121,8953
|
120,84
|
| 26/08/2026 |
1 432 074 |
0,23%
|
122,1739
|
121,60
|
122,5745
|
121,89
|
| 25/08/2026 |
1 318 148 |
-0,31%
|
121,69
|
121,02
|
122,20
|
121,59
|
| 24/08/2026 |
1 646 938 |
1,77%
|
120,4069
|
120,00
|
122,21
|
121,97
|
| 21/08/2026 |
2 195 632 |
-2,32%
|
122,69
|
119,74
|
123,04
|
119,85
|
| 20/08/2026 |
1 645 525 |
-0,70%
|
123,70
|
122,69
|
124,28
|
122,69
|
| 19/08/2026 |
1 822 132 |
-0,25%
|
124,95
|
123,00
|
125,11
|
123,60
|
| 18/08/2026 |
2 836 460 |
1,11%
|
124,5733
|
123,99
|
125,195
|
123,99
|
| 17/08/2026 |
1 505 364 |
-0,27%
|
123,5403
|
122,855
|
124,05
|
123,60
|
| 14/08/2026 |
1 977 837 |
0,42%
|
123,54
|
123,01
|
124,43
|
123,92
|
| 13/08/2026 |
1 879 071 |
0,61%
|
123,88
|
123,405
|
124,655
|
123,405
|
| 12/08/2026 |
1 684 283 |
0,22%
|
123,01
|
122,50
|
123,735
|
123,49
|
| 11/08/2026 |
4 549 629 |
1,68%
|
121,59
|
120,865
|
123,34
|
123,19
|
| 10/08/2026 |
4 566 405 |
-3,10%
|
124,49
|
120,73
|
124,49
|
121,19
|
| 07/08/2026 |
1 737 299 |
0,84%
|
123,46
|
122,365
|
125,40
|
125,00
|
| 06/08/2026 |
1 892 055 |
0,32%
|
124,30
|
122,59
|
125,0998
|
123,90
|
| 05/08/2026 |
2 257 097 |
-0,78%
|
124,48
|
122,37
|
124,75
|
123,34
|
| 04/08/2026 |
2 268 160 |
0,31%
|
124,91
|
121,7991
|
125,11
|
124,27
|
| 03/08/2026 |
2 434 423 |
-0,26%
|
125,80
|
123,495
|
126,3872
|
124,28
|
| 31/07/2026 |
1 564 415 |
-0,67%
|
126,85
|
125,17
|
126,38
|
125,43
|
| 30/07/2026 |
2 599 573 |
-2,15%
|
129,08
|
125,24
|
129,295
|
126,27
|
| 29/07/2026 |
1 949 112 |
-0,14%
|
130,20
|
128,365
|
130,29
|
129,08
|
| 28/07/2026 |
1 587 447 |
0,38%
|
129,10
|
129,10
|
132,645
|
129,24
|
| 27/07/2026 |
1 346 632 |
-1,29%
|
131,00
|
128,64
|
131,00
|
128,83
|
| 24/07/2026 |
1 430 416 |
0,95%
|
129,67
|
129,01
|
131,00
|
130,52
|
| 23/07/2026 |
1 622 146 |
1,02%
|
129,50
|
127,56
|
129,71
|
129,26
|
| 22/07/2026 |
1 708 163 |
1,62%
|
126,01
|
125,91
|
127,98
|
127,95
|
| 21/07/2026 |
1 776 843 |
0,04%
|
125,45
|
124,62
|
125,915
|
125,91
|
| 20/07/2026 |
1 794 183 |
0,71%
|
125,25
|
125,01
|
127,52
|
125,85
|
| 17/07/2026 |
2 228 254 |
-0,85%
|
126,6738
|
124,66
|
129,26
|
125,01
|
| 16/07/2026 |
1 696 184 |
1,39%
|
124,70
|
124,42
|
126,245
|
126,11
|
| 15/07/2026 |
1 593 553 |
-1,61%
|
126,40
|
124,10
|
126,755
|
124,34
|
| 14/07/2026 |
1 073 861 |
-0,39%
|
126,86
|
125,88
|
127,73
|
126,37
|
| 13/07/2026 |
1 113 939 |
1,12%
|
125,9515
|
125,23
|
127,28
|
126,86
|
| 10/07/2026 |
1 487 256 |
0,18%
|
125,38
|
124,69
|
126,1604
|
125,48
|
| 09/07/2026 |
1 780 533 |
-1,23%
|
126,50
|
124,78
|
127,20
|
125,26
|
| 08/07/2026 |
1 068 435 |
-1,10%
|
128,75
|
126,54
|
128,75
|
126,79
|
| 07/07/2026 |
1 332 569 |
1,64%
|
126,90
|
126,78
|
130,37
|
128,22
|
| 06/07/2026 |
3 072 477 |
-2,84%
|
129,34
|
125,78
|
129,44
|
125,97
|
| 02/07/2026 |
2 731 917 |
2,93%
|
126,29
|
126,29
|
129,66
|
129,60
|
| 01/07/2026 |
1 949 314 |
-0,66%
|
126,52
|
125,26
|
126,822
|
125,77
|
| 30/06/2026 |
1 386 473 |
-1,36%
|
128,33
|
126,39
|
128,84
|
126,58
|
| 29/06/2026 |
1 059 268 |
-0,10%
|
127,80
|
127,6014
|
128,63
|
128,33
|
| 26/06/2026 |
1 132 820 |
0,88%
|
127,85
|
127,5001
|
128,41
|
128,40
|
| 25/06/2026 |
290 411 |
0,57%
|
125,7579
|
125,65
|
128,16
|
127,11
|
| 24/06/2026 |
1 679 021 |
1,12%
|
125,45
|
124,73
|
126,53
|
126,53
|
| 23/06/2026 |
1 641 989 |
1,25%
|
124,26
|
123,45
|
130,40
|
125,05
|
| 18/06/2026 |
2 004 735 |
0,09%
|
125,75
|
122,83
|
125,75
|
123,52
|
| 17/06/2026 |
1 142 988 |
-1,84%
|
125,87
|
123,02
|
126,1148
|
123,73
|
| 16/06/2026 |
1 324 602 |
0,50%
|
125,5643
|
124,11
|
126,97
|
126,06
|
| 15/06/2026 |
1 283 429 |
0,21%
|
124,32
|
123,058
|
126,0175
|
125,28
|
| 12/06/2026 |
1 316 124 |
0,63%
|
124,40
|
124,00
|
125,4699
|
124,97
|
| 11/06/2026 |
1 352 904 |
-0,66%
|
125,02
|
124,08
|
126,26
|
124,19
|
| 10/06/2026 |
1 368 312 |
1,05%
|
124,85
|
123,45
|
125,605
|
125,04
|
| 09/06/2026 |
1 397 127 |
1,34%
|
122,07
|
121,63
|
124,90
|
123,82
|
| 08/06/2026 |
1 328 607 |
-1,70%
|
124,85
|
121,90
|
124,85
|
122,05
|
| 05/06/2026 |
1 492 941 |
2,03%
|
122,24
|
122,24
|
125,30
|
124,22
|
| 04/06/2026 |
1 629 336 |
0,69%
|
122,99
|
120,11
|
122,99
|
121,82
|
| 03/06/2026 |
1 417 524 |
0,09%
|
121,20
|
121,02
|
123,47
|
121,04
|
| 02/06/2026 |
1 398 436 |
0,92%
|
120,29
|
119,76
|
121,24
|
121,09
|
| 01/06/2026 |
1 660 662 |
-2,31%
|
122,96
|
119,792
|
122,96
|
119,89
|
