Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/04/2026 |
1 856 790 |
-1,06%
|
132,03
|
129,76
|
132,12
|
130,40
|
| 10/04/2026 |
1 408 028 |
-0,91%
|
132,89
|
131,79
|
133,52
|
131,79
|
| 09/04/2026 |
1 550 671 |
1,08%
|
130,96
|
130,96
|
134,13
|
133,00
|
| 08/04/2026 |
1 911 115 |
-0,17%
|
132,30
|
129,46
|
132,30
|
131,60
|
| 07/04/2026 |
1 351 001 |
0,31%
|
131,43
|
131,15
|
132,88
|
131,82
|
| 06/04/2026 |
1 519 384 |
-0,61%
|
131,56
|
131,00
|
132,80
|
131,41
|
| 02/04/2026 |
1 786 780 |
1,01%
|
131,38
|
130,90
|
133,03
|
132,22
|
| 01/04/2026 |
2 342 255 |
-0,02%
|
130,52
|
129,86
|
131,86
|
130,90
|
| 31/03/2026 |
2 817 580 |
-0,61%
|
132,58
|
129,76
|
132,66
|
130,94
|
| 30/03/2026 |
1 773 585 |
1,36%
|
130,49
|
130,49
|
132,71
|
131,71
|
| 27/03/2026 |
2 459 778 |
0,47%
|
129,975
|
129,02
|
131,21
|
129,99
|
| 26/03/2026 |
1 582 971 |
0,95%
|
127,55
|
127,55
|
129,86
|
129,38
|
| 25/03/2026 |
1 862 447 |
0,61%
|
128,0867
|
127,18
|
129,00
|
128,16
|
| 24/03/2026 |
2 095 349 |
0,03%
|
127,15
|
126,85
|
129,089
|
127,38
|
| 23/03/2026 |
2 274 257 |
0,42%
|
128,05
|
126,95
|
128,99
|
127,34
|
| 20/03/2026 |
2 144 091 |
-2,14%
|
129,94
|
126,80
|
130,53
|
126,81
|
| 19/03/2026 |
3 008 568 |
-0,77%
|
130,3746
|
128,88
|
131,39
|
129,74
|
| 18/03/2026 |
1 599 410 |
-1,66%
|
132,98
|
130,70
|
132,98
|
130,75
|
| 17/03/2026 |
2 238 822 |
-0,35%
|
133,59
|
132,79
|
134,49
|
132,95
|
| 16/03/2026 |
2 433 229 |
0,23%
|
133,60
|
133,05
|
134,27
|
133,46
|
| 13/03/2026 |
2 536 023 |
1,01%
|
132,26
|
131,738
|
134,12
|
133,15
|
| 12/03/2026 |
3 083 915 |
1,38%
|
130,03
|
129,61
|
133,20
|
131,82
|
| 11/03/2026 |
2 399 474 |
0,26%
|
129,56
|
129,155
|
130,50
|
130,03
|
| 10/03/2026 |
5 485 279 |
-1,06%
|
129,65
|
128,55
|
130,68
|
129,69
|
| 09/03/2026 |
3 271 631 |
-1,08%
|
131,31
|
130,54
|
132,48
|
131,08
|
| 06/03/2026 |
2 231 724 |
0,67%
|
131,75
|
130,23
|
132,63
|
132,50
|
| 05/03/2026 |
2 403 145 |
-0,20%
|
130,75
|
129,55
|
131,73
|
131,61
|
| 04/03/2026 |
1 762 834 |
0,34%
|
131,35
|
130,56
|
132,655
|
131,88
|
| 03/03/2026 |
2 019 428 |
-0,15%
|
130,65
|
128,50
|
132,295
|
131,43
|
| 02/03/2026 |
2 870 746 |
0,60%
|
130,85
|
130,55
|
132,195
|
131,63
|
| 27/02/2026 |
2 014 537 |
1,25%
|
129,73
|
128,96
|
131,57
|
130,85
|
| 26/02/2026 |
2 189 461 |
0,23%
|
128,94
|
128,24
|
129,69
|
129,23
|
| 25/02/2026 |
2 166 404 |
0,37%
|
128,30
|
126,2841
|
129,17
|
128,93
|
| 24/02/2026 |
2 220 312 |
0,52%
|
127,99
|
126,52
|
128,565
|
128,46
|
| 23/02/2026 |
3 082 652 |
0,80%
|
126,69
|
126,69
|
128,61
|
127,79
|
| 20/02/2026 |
2 654 295 |
0,32%
|
126,55
|
125,08
|
127,44
|
126,78
|
| 19/02/2026 |
2 818 581 |
0,90%
|
125,6455
|
125,32
|
126,76
|
126,37
|
| 18/02/2026 |
2 041 682 |
-1,16%
|
126,90
|
124,78
|
127,49
|
125,24
|
| 17/02/2026 |
2 013 767 |
-1,16%
|
128,31
|
126,17
|
129,00
|
126,71
|
| 13/02/2026 |
2 993 373 |
2,52%
|
125,0111
|
124,975
|
128,25
|
128,20
|
| 12/02/2026 |
3 631 279 |
0,73%
|
125,4559
|
125,045
|
128,085
|
125,045
|
| 11/02/2026 |
3 516 384 |
1,30%
|
123,84
|
122,92
|
125,40
|
125,20
|
| 10/02/2026 |
4 014 377 |
1,58%
|
121,53
|
120,46
|
124,365
|
123,64
|
| 09/02/2026 |
1 994 206 |
-0,35%
|
121,3342
|
120,79
|
122,06
|
121,72
|
| 06/02/2026 |
2 588 893 |
-1,26%
|
124,44
|
121,34
|
124,44
|
122,15
|
| 05/02/2026 |
2 540 863 |
0,98%
|
123,08
|
122,505
|
124,05
|
123,41
|
| 04/02/2026 |
3 687 208 |
0,44%
|
122,00
|
121,60
|
123,35
|
122,21
|
| 03/02/2026 |
2 366 291 |
1,82%
|
119,49
|
119,48
|
121,90
|
121,67
|
| 02/02/2026 |
2 366 863 |
-1,53%
|
121,82
|
119,0365
|
122,00
|
119,49
|
| 30/01/2026 |
2 123 359 |
0,38%
|
120,89
|
120,10
|
121,43
|
121,35
|
| 29/01/2026 |
2 451 709 |
0,54%
|
120,36
|
120,29
|
121,74
|
120,89
|
| 28/01/2026 |
2 415 577 |
-0,04%
|
120,07
|
119,60
|
121,10
|
120,24
|
| 27/01/2026 |
2 486 323 |
1,27%
|
118,88
|
118,20
|
120,31
|
120,29
|
| 26/01/2026 |
1 916 951 |
1,15%
|
117,42
|
117,42
|
119,70
|
118,78
|
| 23/01/2026 |
2 113 833 |
-0,18%
|
118,23
|
116,25
|
118,23
|
117,43
|
| 22/01/2026 |
2 099 258 |
-1,39%
|
119,50
|
117,6462
|
119,51
|
117,71
|
| 21/01/2026 |
2 372 453 |
-0,15%
|
119,70
|
118,455
|
120,8399
|
119,37
|
| 20/01/2026 |
2 338 118 |
0,28%
|
119,00
|
118,16
|
119,6466
|
119,55
|
| 16/01/2026 |
2 097 693 |
0,27%
|
118,45
|
117,86
|
119,40
|
119,22
|
| 15/01/2026 |
1 965 226 |
0,19%
|
119,22
|
118,37
|
119,41
|
118,90
|
| 14/01/2026 |
2 136 653 |
1,48%
|
117,3892
|
117,35
|
119,29
|
118,68
|
| 13/01/2026 |
1 856 827 |
0,58%
|
116,9164
|
115,98
|
118,50
|
117,39
|
| 12/01/2026 |
1 585 370 |
-0,08%
|
117,01
|
116,27
|
117,49
|
116,71
|
| 09/01/2026 |
1 374 549 |
-0,44%
|
117,99
|
116,76
|
118,26
|
116,80
|
| 08/01/2026 |
1 739 689 |
0,97%
|
116,0333
|
116,01
|
118,60
|
117,32
|
| 07/01/2026 |
1 859 719 |
-1,32%
|
118,25
|
115,95
|
118,40
|
116,19
|
| 06/01/2026 |
1 742 497 |
0,80%
|
116,79
|
116,11
|
117,91
|
117,74
|
| 05/01/2026 |
2 460 258 |
-0,54%
|
116,99
|
115,10
|
117,17
|
116,81
|
| 02/01/2026 |
1 138 782 |
0,20%
|
117,10
|
116,41
|
118,07
|
117,44
|
| 31/12/2025 |
830 968 |
-0,40%
|
117,63
|
117,10
|
118,00
|
117,21
|
| 30/12/2025 |
954 808 |
0,14%
|
117,37
|
117,21
|
118,25
|
117,21
|
| 29/12/2025 |
1 158 048 |
0,29%
|
117,25
|
117,08
|
118,03
|
117,52
|
| 26/12/2025 |
820 053 |
-0,26%
|
117,00
|
116,7701
|
117,80
|
117,18
|
| 24/12/2025 |
578 197 |
0,65%
|
117,41
|
116,28
|
117,90
|
117,48
|
| 23/12/2025 |
1 510 536 |
0,42%
|
116,40
|
115,71
|
122,1711
|
116,79
|
| 22/12/2025 |
1 259 092 |
0,64%
|
115,24
|
115,02
|
116,46
|
116,30
|
| 19/12/2025 |
2 099 784 |
-1,69%
|
117,55
|
115,55
|
118,00
|
115,56
|
| 18/12/2025 |
2 653 556 |
0,10%
|
116,90
|
116,65
|
117,81
|
117,55
|
| 17/12/2025 |
2 391 844 |
1,59%
|
115,60
|
115,40
|
117,91
|
117,43
|
| 16/12/2025 |
1 466 094 |
-0,98%
|
117,29
|
115,24
|
117,29
|
115,59
|
| 15/12/2025 |
1 911 720 |
1,24%
|
115,81
|
115,41
|
116,95
|
116,73
|
| 12/12/2025 |
1 614 164 |
0,88%
|
115,00
|
114,4014
|
115,40
|
115,30
|
| 11/12/2025 |
1 766 853 |
0,35%
|
114,40
|
113,99
|
115,43
|
114,39
|
| 10/12/2025 |
1 753 392 |
-1,08%
|
115,11
|
113,895
|
115,58
|
114,00
|
| 09/12/2025 |
1 483 145 |
0,02%
|
115,957
|
115,05
|
116,205
|
115,24
|
| 08/12/2025 |
2 743 838 |
-1,12%
|
116,5401
|
114,14
|
116,5401
|
115,22
|
| 05/12/2025 |
1 960 140 |
-1,23%
|
118,15
|
116,40
|
118,1988
|
116,52
|
| 04/12/2025 |
1 607 072 |
-0,55%
|
118,67
|
117,855
|
119,44
|
117,97
|
| 03/12/2025 |
1 832 558 |
-0,89%
|
119,90
|
118,3699
|
120,56
|
118,62
|
| 02/12/2025 |
1 565 626 |
-0,88%
|
120,9241
|
119,37
|
121,15
|
119,69
|
| 01/12/2025 |
1 696 743 |
-2,60%
|
123,49
|
120,67
|
123,7785
|
120,75
|
| 28/11/2025 |
709 206 |
0,41%
|
123,2499
|
123,00
|
124,1401
|
123,94
|
| 26/11/2025 |
1 402 231 |
1,23%
|
121,65
|
121,65
|
123,575
|
123,43
|
| 25/11/2025 |
1 512 088 |
-0,13%
|
122,51
|
121,59
|
124,85
|
121,93
|
| 24/11/2025 |
1 215 939 |
-0,58%
|
123,95
|
121,40
|
123,95
|
122,09
|
| 21/11/2025 |
2 474 641 |
0,21%
|
122,56
|
121,91
|
123,39
|
122,80
|
| 20/11/2025 |
1 485 159 |
0,25%
|
121,7346
|
121,7346
|
122,98
|
122,54
|
| 19/11/2025 |
1 639 339 |
-1,28%
|
124,70
|
121,21
|
124,70
|
122,23
|
| 18/11/2025 |
1 864 729 |
-1,03%
|
125,45
|
123,80
|
125,9351
|
123,80
|
| 17/11/2025 |
1 779 997 |
1,95%
|
123,71
|
122,8552
|
125,18
|
125,18
|
