Duke Energy Corporation (DUK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.112.499 |
0,74%
|
116,275
|
115,40
|
117,40
|
117,17
|
| 08/07/2025 |
1.533.310 |
-0,84%
|
116,82
|
115,40
|
117,4156
|
116,31
|
| 07/07/2025 |
1.043.277 |
-0,02%
|
117,87
|
116,58
|
117,91
|
117,29
|
| 04/07/2025 |
1.062.126 |
0,72%
|
117,05
|
116,47
|
117,90
|
117,31
|
| 03/07/2025 |
1.061.770 |
0,72%
|
118,15
|
116,0703
|
118,415
|
117,34
|
| 02/07/2025 |
1.424.641 |
-1,51%
|
118,53
|
116,0703
|
119,33
|
117,06
|
| 01/07/2025 |
1.793.876 |
0,74%
|
116,53
|
116,30
|
119,33
|
118,87
|
| 30/06/2025 |
1.254.735 |
0,92%
|
116,24
|
116,24
|
118,05
|
118,00
|
| 27/06/2025 |
1.392.907 |
0,55%
|
116,25
|
115,3501
|
117,798
|
116,92
|
| 26/06/2025 |
1.591.253 |
0,26%
|
117,70
|
115,3501
|
117,96
|
116,25
|
| 25/06/2025 |
1.453.947 |
-0,86%
|
116,70
|
115,80
|
118,3954
|
115,95
|
| 24/06/2025 |
1.061.422 |
-0,02%
|
115,78
|
115,78
|
117,55
|
116,95
|
| 23/06/2025 |
1.313.548 |
1,36%
|
115,4101
|
115,4101
|
117,29
|
116,97
|
| 20/06/2025 |
1.406.923 |
0,72%
|
114,38
|
114,03
|
116,15
|
115,40
|
| 18/06/2025 |
1.498.595 |
-0,18%
|
115,33
|
113,69
|
115,68
|
114,58
|
| 17/06/2025 |
1.167.629 |
-0,53%
|
116,98
|
113,69
|
117,70
|
114,79
|
| 16/06/2025 |
1.660.656 |
-1,25%
|
117,00
|
114,831
|
117,70
|
115,40
|
| 13/06/2025 |
1.458.822 |
-0,36%
|
116,80
|
116,44
|
118,34
|
116,86
|
| 12/06/2025 |
1.254.643 |
0,80%
|
116,29
|
115,86
|
117,585
|
117,28
|
| 11/06/2025 |
1.014.509 |
0,02%
|
115,59
|
114,85
|
116,60
|
116,35
|
| 10/06/2025 |
1.027.810 |
0,75%
|
115,40
|
114,40
|
116,59
|
116,33
|
| 09/06/2025 |
1.295.746 |
0,63%
|
115,62
|
114,40
|
116,40
|
115,47
|
| 06/06/2025 |
972.111 |
-0,44%
|
116,06
|
114,77
|
117,05
|
115,23
|
| 05/06/2025 |
1.329.718 |
-0,66%
|
116,55
|
115,21
|
117,68
|
115,74
|
| 04/06/2025 |
1.356.605 |
-0,64%
|
117,27
|
115,52
|
117,68
|
115,98
|
| 03/06/2025 |
1.154.147 |
-0,43%
|
117,015
|
115,56
|
117,85
|
116,73
|
| 02/06/2025 |
1.370.322 |
-0,42%
|
117,79
|
116,33
|
117,79
|
117,23
|
| 30/05/2025 |
1.640.430 |
1,85%
|
114,00
|
113,445
|
117,765
|
117,72
|
| 29/05/2025 |
1.141.440 |
0,87%
|
116,36
|
113,445
|
116,15
|
115,45
|
| 28/05/2025 |
1.376.809 |
-1,66%
|
116,37
|
113,97
|
116,91
|
114,45
|
| 27/05/2025 |
1.852.243 |
-0,09%
|
116,86
|
116,00
|
116,99
|
116,38
|
| 23/05/2025 |
1.353.148 |
0,80%
|
116,675
|
114,79
|
116,9733
|
116,49
|
| 22/05/2025 |
2.396.586 |
-0,75%
|
117,25
|
114,79
|
117,65
|
115,57
|
| 21/05/2025 |
1.411.368 |
-0,74%
|
116,73
|
116,065
|
117,82
|
116,44
|
| 20/05/2025 |
2.736.287 |
0,27%
|
115,815
|
115,75
|
117,82
|
117,31
|
| 19/05/2025 |
1.229.996 |
0,63%
|
116,00
|
115,73
|
117,12
|
116,99
|
| 16/05/2025 |
1.330.463 |
1,19%
|
113,48
|
113,3701
|
116,30
|
116,26
|
| 15/05/2025 |
2.147.328 |
3,09%
|
113,00
|
111,22
|
116,0799
|
114,895
|
| 14/05/2025 |
2.455.654 |
-0,54%
|
116,00
|
111,22
|
116,04
|
112,46
|
| 13/05/2025 |
3.469.773 |
-2,40%
|
118,60
|
113,07
|
119,00
|
113,07
|
| 12/05/2025 |
3.210.100 |
-3,72%
|
119,44
|
115,445
|
119,59
|
115,85
|
| 09/05/2025 |
1.426.845 |
0,28%
|
122,25
|
119,41
|
122,44
|
120,33
|
| 08/05/2025 |
1.771.404 |
-2,12%
|
122,73
|
119,89
|
123,37
|
120,00
|
| 07/05/2025 |
1.753.635 |
-0,28%
|
122,01
|
121,52
|
124,17
|
122,60
|
| 06/05/2025 |
2.069.887 |
1,81%
|
121,91
|
120,24
|
124,17
|
122,94
|
| 05/05/2025 |
1.994.754 |
-0,68%
|
122,21
|
120,24
|
122,21
|
120,75
|
| 02/05/2025 |
1.311.446 |
0,21%
|
121,70
|
120,54
|
122,3695
|
121,58
|
| 01/05/2025 |
1.245.391 |
-0,57%
|
122,24
|
120,66
|
122,53
|
121,33
|
| 30/04/2025 |
1.096.710 |
0,25%
|
120,32
|
119,37
|
122,40
|
122,02
|
| 29/04/2025 |
1.204.671 |
0,85%
|
119,85
|
119,18
|
121,91
|
121,70
|
| 28/04/2025 |
1.009.445 |
0,68%
|
119,85
|
119,18
|
120,88
|
120,67
|
| 25/04/2025 |
1.040.842 |
-0,55%
|
121,12
|
119,05
|
121,52
|
119,85
|
| 24/04/2025 |
1.865.231 |
-0,59%
|
121,345
|
120,05
|
122,11
|
120,70
|
| 23/04/2025 |
1.573.790 |
-0,91%
|
121,36
|
120,05
|
122,99
|
121,42
|
| 22/04/2025 |
2.094.454 |
1,96%
|
121,675
|
118,99
|
122,88
|
122,53
|
| 21/04/2025 |
1.492.041 |
-1,34%
|
121,80
|
118,99
|
122,28
|
120,17
|
| 17/04/2025 |
1.489.915 |
1,21%
|
121,245
|
120,07
|
123,5499
|
121,80
|
| 16/04/2025 |
1.248.254 |
-0,12%
|
121,205
|
120,07
|
121,975
|
120,35
|
| 15/04/2025 |
1.240.977 |
-0,09%
|
121,205
|
120,34
|
121,75
|
120,49
|
| 14/04/2025 |
1.574.153 |
1,40%
|
118,72
|
118,1421
|
121,18
|
120,60
|
| 11/04/2025 |
1.991.624 |
1,80%
|
116,755
|
115,52
|
119,33
|
118,94
|
| 10/04/2025 |
2.641.935 |
0,46%
|
116,36
|
114,67
|
118,00
|
116,84
|
| 09/04/2025 |
3.857.140 |
0,31%
|
114,89
|
112,07
|
117,8366
|
116,31
|
| 08/04/2025 |
2.635.124 |
-0,84%
|
122,50
|
114,70
|
118,24
|
115,95
|
| 07/04/2025 |
4.175.165 |
-1,74%
|
122,50
|
115,71
|
120,30
|
116,86
|
| 04/04/2025 |
4.618.973 |
-4,13%
|
122,50
|
117,92
|
125,1399
|
118,93
|
| 03/04/2025 |
3.869.282 |
3,04%
|
122,50
|
121,63
|
124,67
|
124,05
|
| 02/04/2025 |
1.289.827 |
-0,56%
|
121,07
|
120,195
|
121,3855
|
120,39
|
| 01/04/2025 |
1.398.196 |
-0,74%
|
121,85
|
120,59
|
122,04
|
121,07
|
| 31/03/2025 |
2.949.619 |
2,14%
|
120,32
|
120,17
|
122,50
|
121,97
|
| 28/03/2025 |
2.147.170 |
1,50%
|
118,44
|
117,64
|
119,96
|
119,41
|
| 27/03/2025 |
1.099.310 |
0,43%
|
117,83
|
117,1075
|
118,23
|
117,65
|
| 26/03/2025 |
1.711.056 |
0,89%
|
116,50
|
116,08
|
117,325
|
117,11
|
| 25/03/2025 |
2.475.978 |
-1,75%
|
118,845
|
114,92
|
118,15
|
116,08
|
| 24/03/2025 |
2.022.978 |
-0,80%
|
118,845
|
118,02
|
119,805
|
118,15
|
| 21/03/2025 |
1.799.702 |
-0,88%
|
119,83
|
118,38
|
120,89
|
119,10
|
| 20/03/2025 |
1.942.157 |
0,71%
|
119,83
|
119,11
|
120,25
|
120,16
|
| 19/03/2025 |
2.254.551 |
-1,20%
|
120,565
|
118,67
|
120,8799
|
119,31
|
| 18/03/2025 |
2.065.957 |
-0,03%
|
120,00
|
119,69
|
121,06
|
120,76
|
| 17/03/2025 |
4.129.731 |
0,57%
|
120,46
|
119,06
|
121,465
|
120,81
|
| 14/03/2025 |
2.856.515 |
1,62%
|
117,75
|
117,54
|
120,365
|
120,12
|
| 13/03/2025 |
2.678.533 |
1,35%
|
116,83
|
116,37
|
118,325
|
118,21
|
| 12/03/2025 |
2.382.047 |
-0,90%
|
116,69
|
115,65
|
117,30
|
116,64
|
| 11/03/2025 |
3.139.496 |
-0,68%
|
118,48
|
117,20
|
119,51
|
117,70
|
| 10/03/2025 |
2.276.835 |
1,61%
|
114,82
|
116,92
|
119,26
|
118,50
|
| 07/03/2025 |
1.692.001 |
1,65%
|
114,82
|
114,55
|
116,94
|
116,74
|
| 06/03/2025 |
1.791.398 |
-0,34%
|
115,44
|
113,805
|
115,68
|
114,84
|
| 05/03/2025 |
1.496.103 |
-1,01%
|
119,16
|
115,045
|
116,865
|
115,23
|
| 04/03/2025 |
2.063.110 |
-1,90%
|
119,16
|
116,38
|
119,67
|
116,41
|
| 03/03/2025 |
1.938.834 |
0,96%
|
117,25
|
116,66
|
118,72
|
118,67
|
| 28/02/2025 |
1.639.784 |
1,38%
|
112,78
|
115,81
|
117,9597
|
117,49
|
| 27/02/2025 |
1.454.310 |
-0,36%
|
112,78
|
115,0035
|
116,785
|
115,89
|
| 26/02/2025 |
1.563.433 |
-0,84%
|
112,78
|
115,80
|
117,135
|
116,31
|
| 25/02/2025 |
1.680.349 |
1,18%
|
112,78
|
116,0101
|
117,705
|
117,29
|
| 24/02/2025 |
967.767 |
0,31%
|
112,78
|
115,45
|
116,46
|
115,92
|
| 21/02/2025 |
1.784.336 |
2,11%
|
112,78
|
112,56
|
115,96
|
115,56
|
| 20/02/2025 |
1.880.667 |
1,23%
|
111,69
|
111,06
|
113,255
|
113,16
|
| 19/02/2025 |
1.854.221 |
0,81%
|
114,56
|
111,0001
|
112,11
|
111,79
|
| 18/02/2025 |
2.408.683 |
-0,64%
|
114,56
|
110,51
|
112,23
|
110,89
|
| 17/02/2025 |
0 |
-1,16%
|
114,56
|
111,53
|
113,93
|
111,60
|
